Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Value Opportunities Y VVOIX

Full chart Compare
Set alert

Price alert · VVOIX

All alert types
27.63 USD +0.09 (+0.33%)

Regular-session close

Day range unavailable

23.36 52-week range 29.52
YTD
+17.08%
1 year
+12.23%

VVOIX price history

VVOIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.5427.5427.5427.54-0.23-0.83%
Nov 11, 202627.7727.7727.7727.77+0.17+0.62%
Nov 10, 202627.6027.6027.6027.60-0.06-0.22%
Nov 9, 202627.6627.6627.6627.66+0.65+2.41%
Nov 6, 202627.0127.0127.0127.01-0.05-0.18%
Nov 5, 202627.0627.0627.0627.06-0.74-2.66%
Nov 4, 202627.8027.8027.8027.80+0.17+0.62%
Nov 3, 202627.6327.6327.6327.63-0.14-0.50%
Nov 2, 202627.7727.7727.7727.77-0.10-0.36%
Oct 30, 202627.8727.8727.8727.87-0.26-0.92%
Oct 29, 202628.1328.1328.1328.13+0.09+0.32%
Oct 28, 202628.0428.0428.0428.04+0.09+0.32%
Oct 27, 202627.9527.9527.9527.95+0.06+0.22%
Oct 26, 202627.8927.8927.8927.89+0.10+0.36%
Oct 23, 202627.7927.7927.7927.79+0.05+0.18%
Oct 22, 202627.7427.7427.7427.74-0.01-0.04%
Oct 21, 202627.7527.7527.7527.75+0.11+0.40%
Oct 20, 202627.6427.6427.6427.64+0.23+0.84%
Oct 19, 202627.4127.4127.4127.41-0.01-0.04%
Oct 16, 202627.4227.4227.4227.42-0.04-0.15%
Oct 15, 202627.4627.4627.4627.46+0.24+0.88%
Oct 14, 202627.2227.2227.2227.22-0.44-1.59%
Oct 13, 202627.6627.6627.6627.66+0.14+0.51%
Oct 12, 202627.5227.5227.5227.52-0.01-0.04%
Oct 9, 202627.5327.5327.5327.53+0.13+0.47%
Oct 8, 202627.4027.4027.4027.40+0.03+0.11%
Oct 7, 202627.3727.3727.3727.37-0.24-0.87%
Oct 6, 202627.6127.6127.6127.61+0.23+0.84%
Oct 5, 202627.3827.3827.3827.38+0.18+0.66%
Oct 2, 202627.2027.2027.2027.20+0.26+0.97%
Oct 1, 202626.9426.9426.9426.94+0.21+0.79%
Sep 30, 202626.7326.7326.7326.73-0.18-0.67%
Sep 29, 202626.9126.9126.9126.91-0.03-0.11%
Sep 28, 202626.9426.9426.9426.94-0.27-0.99%
Sep 25, 202627.2127.2127.2127.21+0.07+0.26%
Sep 24, 202627.1427.1427.1427.14-0.25-0.91%
Sep 23, 202627.3927.3927.3927.39-0.27-0.98%
Sep 22, 202627.6627.6627.6627.66+0.04+0.14%
Sep 21, 202627.6227.6227.6227.62+0.07+0.25%
Sep 18, 202627.5527.5527.5527.55-0.12-0.43%
Sep 17, 202627.6727.6727.6727.67+0.18+0.65%
Sep 16, 202627.4927.4927.4927.49-0.46-1.65%
Sep 15, 202627.9527.9527.9527.95+0.06+0.22%
Sep 14, 202627.8927.8927.8927.89-0.26-0.92%
Sep 11, 202628.1528.1528.1528.15+0.25+0.90%
Sep 10, 202627.9027.9027.9027.90-0.22-0.78%
Sep 9, 202628.1228.1228.1228.12-0.16-0.57%
Sep 8, 202628.2828.2828.2828.28-0.29-1.02%
Sep 4, 202628.5728.5728.5728.57+0.07+0.25%
Sep 3, 202628.5028.5028.5028.50+0.14+0.49%
Sep 2, 202628.3628.3628.3628.36+0.22+0.78%
Sep 1, 202628.1428.1428.1428.14-0.18-0.64%
Aug 31, 202628.3228.3228.3228.32-0.08-0.28%
Aug 28, 202628.4028.4028.4028.40-0.33-1.15%
Aug 27, 202628.7328.7328.7328.73+0.01+0.03%
Aug 26, 202628.7228.7228.7228.72+0.09+0.31%
Aug 25, 202628.6328.6328.6328.63+0.08+0.28%
Aug 24, 202628.5528.5528.5528.55-0.30-1.04%
Aug 21, 202628.8528.8528.8528.85+0.15+0.52%
Aug 20, 202628.7028.7028.7028.700.000.00%
Aug 19, 202628.7028.7028.7028.70+0.06+0.21%
Aug 18, 202628.6428.6428.6428.64-0.81-2.75%
Aug 17, 202629.4529.4529.4529.45+0.07+0.24%
Aug 14, 202629.3829.3829.3829.38+0.27+0.93%
Aug 13, 202629.1129.1129.1129.11-0.23-0.78%

65 days, newest first. Daily bars as drawn on the VVOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.