Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Value Opportunities C VVOCX

Full chart Compare
Set alert

Price alert · VVOCX

All alert types
23.75 USD +0.08 (+0.34%)

Regular-session close

Day range unavailable

20.27 52-week range 25.49
YTD
+16.08%
1 year
+10.06%

VVOCX price history

VVOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6723.6723.6723.67-0.20-0.84%
Nov 11, 202623.8723.8723.8723.87+0.14+0.59%
Nov 10, 202623.7323.7323.7323.73-0.05-0.21%
Nov 9, 202623.7823.7823.7823.78+0.56+2.41%
Nov 6, 202623.2223.2223.2223.22-0.04-0.17%
Nov 5, 202623.2623.2623.2623.26-0.64-2.68%
Nov 4, 202623.9023.9023.9023.90+0.14+0.59%
Nov 3, 202623.7623.7623.7623.76-0.12-0.50%
Nov 2, 202623.8823.8823.8823.88-0.08-0.33%
Oct 30, 202623.9623.9623.9623.96-0.23-0.95%
Oct 29, 202624.1924.1924.1924.19+0.08+0.33%
Oct 28, 202624.1124.1124.1124.11+0.08+0.33%
Oct 27, 202624.0324.0324.0324.03+0.04+0.17%
Oct 26, 202623.9923.9923.9923.99+0.09+0.38%
Oct 23, 202623.9023.9023.9023.90+0.04+0.17%
Oct 22, 202623.8623.8623.8623.86-0.01-0.04%
Oct 21, 202623.8723.8723.8723.87+0.10+0.42%
Oct 20, 202623.7723.7723.7723.77+0.20+0.85%
Oct 19, 202623.5723.5723.5723.57-0.02-0.08%
Oct 16, 202623.5923.5923.5923.59-0.04-0.17%
Oct 15, 202623.6323.6323.6323.63+0.21+0.90%
Oct 14, 202623.4223.4223.4223.42-0.38-1.60%
Oct 13, 202623.8023.8023.8023.80+0.13+0.55%
Oct 12, 202623.6723.6723.6723.67-0.02-0.08%
Oct 9, 202623.6923.6923.6923.69+0.11+0.47%
Oct 8, 202623.5823.5823.5823.58+0.03+0.13%
Oct 7, 202623.5523.5523.5523.55-0.20-0.84%
Oct 6, 202623.7523.7523.7523.75+0.19+0.81%
Oct 5, 202623.5623.5623.5623.56+0.16+0.68%
Oct 2, 202623.4023.4023.4023.40+0.22+0.95%
Oct 1, 202623.1823.1823.1823.18+0.17+0.74%
Sep 30, 202623.0123.0123.0123.01-0.15-0.65%
Sep 29, 202623.1623.1623.1623.16-0.03-0.13%
Sep 28, 202623.1923.1923.1923.19-0.23-0.98%
Sep 25, 202623.4223.4223.4223.42+0.06+0.26%
Sep 24, 202623.3623.3623.3623.36-0.21-0.89%
Sep 23, 202623.5723.5723.5723.57-0.24-1.01%
Sep 22, 202623.8123.8123.8123.81+0.03+0.13%
Sep 21, 202623.7823.7823.7823.78+0.06+0.25%
Sep 18, 202623.7223.7223.7223.72-0.10-0.42%
Sep 17, 202623.8223.8223.8223.82+0.15+0.63%
Sep 16, 202623.6723.6723.6723.67-0.40-1.66%
Sep 15, 202624.0724.0724.0724.07+0.06+0.25%
Sep 14, 202624.0124.0124.0124.01-0.23-0.95%
Sep 11, 202624.2424.2424.2424.24+0.22+0.92%
Sep 10, 202624.0224.0224.0224.02-0.19-0.78%
Sep 9, 202624.2124.2124.2124.21-0.14-0.57%
Sep 8, 202624.3524.3524.3524.35-0.26-1.06%
Sep 4, 202624.6124.6124.6124.61+0.06+0.24%
Sep 3, 202624.5524.5524.5524.55+0.12+0.49%
Sep 2, 202624.4324.4324.4324.43+0.20+0.83%
Sep 1, 202624.2324.2324.2324.23-0.17-0.70%
Aug 31, 202624.4024.4024.4024.40-0.06-0.25%
Aug 28, 202624.4624.4624.4624.46-0.29-1.17%
Aug 27, 202624.7524.7524.7524.75+0.01+0.04%
Aug 26, 202624.7424.7424.7424.74+0.08+0.32%
Aug 25, 202624.6624.6624.6624.66+0.06+0.24%
Aug 24, 202624.6024.6024.6024.60-0.26-1.05%
Aug 21, 202624.8624.8624.8624.86+0.13+0.53%
Aug 20, 202624.7324.7324.7324.730.000.00%
Aug 19, 202624.7324.7324.7324.73+0.05+0.20%
Aug 18, 202624.6824.6824.6824.68-0.69-2.72%
Aug 17, 202625.3725.3725.3725.37+0.05+0.20%
Aug 14, 202625.3225.3225.3225.32+0.23+0.92%
Aug 13, 202625.0925.0925.0925.09-0.19-0.75%

65 days, newest first. Daily bars as drawn on the VVOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.