Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Value Opportunities A VVOAX

Full chart Compare
Set alert

Price alert · VVOAX

All alert types
27.35 USD +0.09 (+0.33%)

Regular-session close

Day range unavailable

23.18 52-week range 29.25
YTD
+16.83%
1 year
+12.14%

VVOAX price history

VVOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.2627.2627.2627.26-0.23-0.84%
Nov 11, 202627.4927.4927.4927.49+0.17+0.62%
Nov 10, 202627.3227.3227.3227.32-0.06-0.22%
Nov 9, 202627.3827.3827.3827.38+0.65+2.43%
Nov 6, 202626.7326.7326.7326.73-0.05-0.19%
Nov 5, 202626.7826.7826.7826.78-0.73-2.65%
Nov 4, 202627.5127.5127.5127.51+0.16+0.59%
Nov 3, 202627.3527.3527.3527.35-0.13-0.47%
Nov 2, 202627.4827.4827.4827.48-0.10-0.36%
Oct 30, 202627.5827.5827.5827.58-0.26-0.93%
Oct 29, 202627.8427.8427.8427.84+0.09+0.32%
Oct 28, 202627.7527.7527.7527.75+0.09+0.33%
Oct 27, 202627.6627.6627.6627.66+0.05+0.18%
Oct 26, 202627.6127.6127.6127.61+0.11+0.40%
Oct 23, 202627.5027.5027.5027.50+0.04+0.15%
Oct 22, 202627.4627.4627.4627.46-0.01-0.04%
Oct 21, 202627.4727.4727.4727.47+0.11+0.40%
Oct 20, 202627.3627.3627.3627.36+0.23+0.85%
Oct 19, 202627.1327.1327.1327.13-0.01-0.04%
Oct 16, 202627.1427.1427.1427.14-0.05-0.18%
Oct 15, 202627.1927.1927.1927.19+0.25+0.93%
Oct 14, 202626.9426.9426.9426.94-0.44-1.61%
Oct 13, 202627.3827.3827.3827.38+0.14+0.51%
Oct 12, 202627.2427.2427.2427.24-0.02-0.07%
Oct 9, 202627.2627.2627.2627.26+0.13+0.48%
Oct 8, 202627.1327.1327.1327.13+0.03+0.11%
Oct 7, 202627.1027.1027.1027.10-0.23-0.84%
Oct 6, 202627.3327.3327.3327.33+0.22+0.81%
Oct 5, 202627.1127.1127.1127.11+0.18+0.67%
Oct 2, 202626.9326.9326.9326.93+0.26+0.97%
Oct 1, 202626.6726.6726.6726.67+0.20+0.76%
Sep 30, 202626.4726.4726.4726.47-0.17-0.64%
Sep 29, 202626.6426.6426.6426.64-0.04-0.15%
Sep 28, 202626.6826.6826.6826.68-0.26-0.97%
Sep 25, 202626.9426.9426.9426.94+0.07+0.26%
Sep 24, 202626.8726.8726.8726.87-0.24-0.89%
Sep 23, 202627.1127.1127.1127.11-0.28-1.02%
Sep 22, 202627.3927.3927.3927.39+0.04+0.15%
Sep 21, 202627.3527.3527.3527.35+0.07+0.26%
Sep 18, 202627.2827.2827.2827.28-0.11-0.40%
Sep 17, 202627.3927.3927.3927.39+0.17+0.62%
Sep 16, 202627.2227.2227.2227.22-0.46-1.66%
Sep 15, 202627.6827.6827.6827.68+0.07+0.25%
Sep 14, 202627.6127.6127.6127.61-0.26-0.93%
Sep 11, 202627.8727.8727.8727.87+0.25+0.91%
Sep 10, 202627.6227.6227.6227.62-0.22-0.79%
Sep 9, 202627.8427.8427.8427.84-0.16-0.57%
Sep 8, 202628.0028.0028.0028.00-0.29-1.03%
Sep 4, 202628.2928.2928.2928.29+0.07+0.25%
Sep 3, 202628.2228.2228.2228.22+0.14+0.50%
Sep 2, 202628.0828.0828.0828.08+0.22+0.79%
Sep 1, 202627.8627.8627.8627.86-0.19-0.68%
Aug 31, 202628.0528.0528.0528.05-0.07-0.25%
Aug 28, 202628.1228.1228.1228.12-0.33-1.16%
Aug 27, 202628.4528.4528.4528.45+0.01+0.04%
Aug 26, 202628.4428.4428.4428.44+0.09+0.32%
Aug 25, 202628.3528.3528.3528.35+0.08+0.28%
Aug 24, 202628.2728.2728.2728.27-0.30-1.05%
Aug 21, 202628.5728.5728.5728.57+0.15+0.53%
Aug 20, 202628.4228.4228.4228.420.000.00%
Aug 19, 202628.4228.4228.4228.42+0.06+0.21%
Aug 18, 202628.3628.3628.3628.36-0.80-2.74%
Aug 17, 202629.1629.1629.1629.16+0.06+0.21%
Aug 14, 202629.1029.1029.1029.10+0.27+0.94%
Aug 13, 202628.8328.8328.8328.83-0.23-0.79%

65 days, newest first. Daily bars as drawn on the VVOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.