Vanguard MStar Value Index Admiral VVIAX
Compare
Set alert
90.09 USD +1.30 (+1.46%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
71.35 52-week range 90.09
- YTD
- +20.91%
- 1 year
- +25.32%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2021Dividend: 0.351
- Mar 22, 2022Dividend: 0.308
- Jun 22, 2022Dividend: 0.325
- Sep 22, 2022Dividend: 0.336
- Dec 21, 2022Dividend: 0.405
- Mar 22, 2023Dividend: 0.3192
- Jun 22, 2023Dividend: 0.3578
- Sep 20, 2023Dividend: 0.3485
- Dec 20, 2023Dividend: 0.4008
- Mar 21, 2024Dividend: 0.3911
- Jun 27, 2024Dividend: 0.3942
- Sep 26, 2024Dividend: 0.3551
- Dec 23, 2024Dividend: 0.3807
- Mar 27, 2025Dividend: 0.3934
- Jun 30, 2025Dividend: 0.3741
- Sep 29, 2025Dividend: 0.3662
- Dec 22, 2025Dividend: 0.383
- Mar 27, 2026Dividend: 0.4178
- Jun 26, 2026Dividend: 0.4178
- Sep 28, 2026Dividend: 0.3925
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.