Vanguard Morningstar Large-Cap ETF VV
347.59 USD -1.44 (-0.41%)
Regular-session close
347.59 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
344.85 Day range 350.57
290.26 52-week range 359.59
- YTD
- +10.42%
- 1 year
- +11.96%
VV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 350.47 | 350.57 | 344.85 | 347.59 | -1.44 | -0.41% | 185,584 |
| Nov 12, 2026 | 347.27 | 351.64 | 347.27 | 349.03 | -1.07 | -0.31% | 277,800 |
| Nov 11, 2026 | 348.95 | 351.43 | 347.91 | 350.10 | +4.60 | +1.33% | 231,000 |
| Nov 10, 2026 | 344.61 | 346.51 | 343.20 | 345.50 | -1.25 | -0.36% | 209,600 |
| Nov 9, 2026 | 341.61 | 347.94 | 341.36 | 346.75 | +8.08 | +2.39% | 335,900 |
| Nov 6, 2026 | 338.23 | 341.62 | 338.19 | 338.67 | +1.11 | +0.33% | 529,800 |
| Nov 5, 2026 | 352.20 | 352.52 | 337.18 | 337.56 | -15.40 | -4.36% | 538,400 |
| Nov 4, 2026 | 351.09 | 354.14 | 351.09 | 352.96 | +5.50 | +1.58% | 292,700 |
| Nov 3, 2026 | 346.29 | 348.63 | 346.29 | 347.46 | +1.27 | +0.37% | 287,500 |
| Nov 2, 2026 | 349.59 | 351.77 | 346.03 | 346.19 | -1.86 | -0.53% | 236,400 |
| Oct 30, 2026 | 350.72 | 351.01 | 345.68 | 348.05 | -6.72 | -1.89% | 289,800 |
| Oct 29, 2026 | 354.12 | 355.15 | 353.29 | 354.77 | -1.36 | -0.38% | 184,900 |
| Oct 28, 2026 | 355.73 | 356.53 | 354.77 | 356.13 | +1.36 | +0.38% | 199,600 |
| Oct 27, 2026 | 353.73 | 355.47 | 352.76 | 354.77 | +2.11 | +0.60% | 240,200 |
| Oct 26, 2026 | 351.22 | 353.73 | 351.10 | 352.66 | +2.51 | +0.72% | 196,700 |
| Oct 23, 2026 | 350.04 | 351.82 | 349.70 | 350.15 | -1.84 | -0.52% | 262,000 |
| Oct 22, 2026 | 353.08 | 353.83 | 350.80 | 351.99 | -4.42 | -1.24% | 237,700 |
| Oct 21, 2026 | 355.31 | 356.99 | 354.19 | 356.41 | +2.09 | +0.59% | 183,900 |
| Oct 20, 2026 | 353.23 | 355.95 | 352.28 | 354.32 | +0.98 | +0.28% | 205,000 |
| Oct 19, 2026 | 353.81 | 355.16 | 353.05 | 353.34 | +1.46 | +0.41% | 208,300 |
| Oct 16, 2026 | 356.64 | 356.64 | 350.58 | 351.88 | -4.01 | -1.13% | 243,700 |
| Oct 15, 2026 | 353.12 | 356.32 | 352.43 | 355.89 | +0.99 | +0.28% | 250,300 |
| Oct 14, 2026 | 357.39 | 358.21 | 353.75 | 354.90 | -3.91 | -1.09% | 251,200 |
| Oct 13, 2026 | 358.45 | 359.25 | 358.04 | 358.81 | -0.23 | -0.06% | 175,700 |
| Oct 12, 2026 | 359.43 | 359.63 | 358.56 | 359.04 | -0.15 | -0.04% | 166,100 |
| Oct 9, 2026 | 357.92 | 359.56 | 357.68 | 359.19 | +2.08 | +0.58% | 219,800 |
| Oct 8, 2026 | 357.54 | 358.55 | 355.45 | 357.11 | -1.55 | -0.43% | 320,700 |
| Oct 7, 2026 | 358.03 | 358.94 | 356.95 | 358.66 | -0.93 | -0.26% | 250,400 |
| Oct 6, 2026 | 359.22 | 360.68 | 358.85 | 359.59 | +1.93 | +0.54% | 184,300 |
| Oct 5, 2026 | 355.24 | 358.25 | 355.21 | 357.66 | +2.66 | +0.75% | 218,900 |
| Oct 2, 2026 | 355.54 | 356.36 | 354.14 | 355.00 | +2.59 | +0.73% | 208,100 |
| Oct 1, 2026 | 352.71 | 353.17 | 350.20 | 352.41 | +0.56 | +0.16% | 311,100 |
| Sep 30, 2026 | 353.73 | 354.93 | 351.74 | 351.85 | -0.43 | -0.12% | 306,800 |
| Sep 29, 2026 | 353.85 | 353.85 | 351.71 | 352.28 | -0.87 | -0.25% | 197,400 |
| Sep 28, 2026 | 354.49 | 354.95 | 352.28 | 353.15 | -3.61 | -1.01% | 188,900 |
| Sep 25, 2026 | 355.70 | 357.22 | 354.53 | 356.76 | +1.70 | +0.48% | 194,300 |
| Sep 24, 2026 | 353.37 | 355.72 | 353.14 | 355.06 | -0.30 | -0.08% | 227,400 |
| Sep 23, 2026 | 357.67 | 357.67 | 354.58 | 355.36 | -2.48 | -0.69% | 181,800 |
| Sep 22, 2026 | 358.17 | 358.57 | 357.42 | 357.84 | +0.05 | +0.01% | 193,800 |
| Sep 21, 2026 | 354.40 | 358.37 | 354.30 | 357.79 | +5.64 | +1.60% | 248,200 |
| Sep 18, 2026 | 352.36 | 352.37 | 350.60 | 352.15 | +0.47 | +0.13% | 279,100 |
| Sep 17, 2026 | 352.05 | 352.12 | 350.55 | 351.68 | +3.88 | +1.12% | 164,600 |
| Sep 16, 2026 | 350.36 | 351.18 | 345.67 | 347.80 | -1.41 | -0.40% | 208,500 |
| Sep 15, 2026 | 350.43 | 350.54 | 348.67 | 349.21 | -1.64 | -0.47% | 181,200 |
| Sep 14, 2026 | 350.16 | 352.02 | 349.48 | 350.85 | -1.63 | -0.46% | 216,500 |
| Sep 11, 2026 | 352.44 | 353.29 | 352.10 | 352.48 | +2.99 | +0.86% | 201,200 |
| Sep 10, 2026 | 349.42 | 350.51 | 348.93 | 349.49 | -2.07 | -0.59% | 208,400 |
| Sep 9, 2026 | 352.41 | 352.41 | 350.86 | 351.56 | -1.52 | -0.43% | 173,300 |
| Sep 8, 2026 | 354.46 | 354.52 | 352.65 | 353.08 | -1.89 | -0.53% | 152,100 |
| Sep 4, 2026 | 355.88 | 356.11 | 354.35 | 354.97 | -1.16 | -0.33% | 191,400 |
| Sep 3, 2026 | 353.90 | 356.75 | 353.61 | 356.13 | +3.86 | +1.10% | 192,900 |
| Sep 2, 2026 | 351.33 | 352.92 | 350.80 | 352.27 | +1.36 | +0.39% | 305,300 |
| Sep 1, 2026 | 351.13 | 352.25 | 349.92 | 350.91 | -2.51 | -0.71% | 235,800 |
| Aug 31, 2026 | 353.68 | 353.85 | 352.28 | 353.42 | -1.08 | -0.30% | 284,400 |
| Aug 28, 2026 | 355.56 | 357.21 | 353.97 | 354.50 | -0.80 | -0.23% | 216,100 |
| Aug 27, 2026 | 354.08 | 355.72 | 353.36 | 355.30 | +2.49 | +0.71% | 196,200 |
| Aug 26, 2026 | 352.16 | 353.33 | 351.80 | 352.81 | +0.09 | +0.03% | 156,700 |
| Aug 25, 2026 | 353.05 | 353.15 | 351.51 | 352.72 | +1.07 | +0.30% | 188,300 |
| Aug 24, 2026 | 352.31 | 352.37 | 351.07 | 351.65 | -0.95 | -0.27% | 228,800 |
| Aug 21, 2026 | 352.85 | 353.59 | 351.87 | 352.60 | +1.26 | +0.36% | 148,300 |
| Aug 20, 2026 | 352.96 | 353.74 | 350.92 | 351.34 | -2.78 | -0.79% | 248,500 |
| Aug 19, 2026 | 354.82 | 355.61 | 353.77 | 354.12 | +0.54 | +0.15% | 188,500 |
| Aug 18, 2026 | 354.21 | 354.58 | 353.40 | 353.58 | -2.46 | -0.69% | 225,000 |
| Aug 17, 2026 | 357.76 | 358.00 | 356.01 | 356.04 | -1.68 | -0.47% | 183,600 |
| Aug 14, 2026 | 358.63 | 358.94 | 357.33 | 357.72 | -0.63 | -0.18% | 154,000 |
65 days, newest first. Daily bars as drawn on the VV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.