Vanguard Ultra-Short Bond ETF VUSB
Set alert
49.45 USD -0.01 -0.01%
At close · Nov 2
49.44 -0.01 -0.02%
After hours · Nov 2, 4:00 PM ET
49.44 Day range 49.46
49.37 52-week range 50.03
- YTD
- -0.78%
- 1 year
- -1.02%
- Open
- 49.44
- Prev close
- 49.46
- Mkt cap
- 9.90B
- Vol
- 1.51M
- Avg vol
- 2.16M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.44
- High
- 49.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.69
- 200-d avg
- 49.79
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.1826
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:11 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:38 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:08 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:07 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:06 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:51 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:37 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:21 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:03 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:01 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:53 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.