Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vulcan Minerals Inc. VULMF

Full chart Compare
Set alert

Price alert · VULMF

All alert types
0.26 USD 0.00 (+0.00%)

Regular-session close

0.256 Day range 0.256
0.024 52-week range 0.75
YTD
+115.83%
1 year
+270.00%

VULMF price history

VULMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.260.260.260.260.000.00%0
Nov 12, 20260.630.630.100.26+0.02+7.51%1,730
Nov 11, 20260.240.240.240.240.000.00%0
Nov 10, 20260.200.240.200.240.00+1.26%7,000
Nov 9, 20260.240.240.240.240.00+1.75%1,000
Nov 6, 20260.230.230.230.230.000.00%0
Nov 5, 20260.230.230.230.230.000.00%0
Nov 4, 20260.230.230.230.230.000.00%0
Nov 3, 20260.230.230.230.230.000.00%0
Nov 2, 20260.230.230.230.230.000.00%0
Oct 30, 20260.260.260.230.23+0.13+133.80%16,010
Oct 29, 20260.260.260.100.10-0.15-60.13%10,500
Oct 28, 20260.250.250.250.25+0.01+3.08%2,000
Oct 27, 20260.240.250.240.240.00+1.37%11,000
Oct 26, 20260.240.240.240.240.000.00%10,000
Oct 23, 20260.230.240.230.24-0.02-6.98%39,505
Oct 22, 20260.230.260.230.260.00-0.77%1,110
Oct 21, 20260.260.260.260.260.000.00%0
Oct 20, 20260.260.260.260.260.00-1.85%1,500
Oct 19, 20260.260.260.260.260.000.00%0
Oct 16, 20260.260.260.260.26+0.03+13.30%1,000
Oct 15, 20260.230.230.230.230.000.00%0
Oct 14, 20260.230.230.230.230.000.00%0
Oct 13, 20260.230.230.230.230.000.00%0
Oct 12, 20260.230.230.230.230.000.00%0
Oct 9, 20260.100.230.100.23-0.01-2.58%14,000
Oct 8, 20260.240.240.240.240.000.00%0
Oct 7, 20260.240.240.240.240.000.00%500
Oct 6, 20260.230.240.150.24-0.02-6.83%17,295
Oct 5, 20260.110.260.110.26+0.01+3.04%2,000
Oct 2, 20260.250.250.250.250.000.00%0
Oct 1, 20260.250.250.250.250.000.00%0
Sep 30, 20260.750.750.230.25-0.01-5.30%2,605
Sep 29, 20260.260.260.260.260.000.00%0
Sep 28, 20260.250.260.110.26+0.01+3.53%3,000
Sep 25, 20260.240.260.240.26-0.02-5.56%4,000
Sep 24, 20260.300.300.030.270.00-0.37%6,500
Sep 23, 20260.270.270.270.270.000.00%0
Sep 22, 20260.250.270.250.270.00+1.12%27,500
Sep 21, 20260.270.270.270.270.00+1.13%3,000
Sep 18, 20260.260.270.260.27-0.02-8.62%50,000
Sep 17, 20260.290.290.290.290.000.00%0
Sep 16, 20260.290.290.290.290.000.00%0
Sep 15, 20260.290.290.290.29-0.02-7.38%10,000
Sep 14, 20260.310.310.310.310.000.00%0
Sep 11, 20260.310.310.310.310.000.00%0
Sep 10, 20260.310.310.310.310.000.00%0
Sep 9, 20260.310.310.310.31+0.01+4.37%600
Sep 8, 20260.300.300.300.300.000.00%0
Sep 4, 20260.300.300.300.30+0.01+3.81%9,500
Sep 3, 20260.290.290.290.290.000.00%0
Sep 2, 20260.290.290.290.290.000.00%0
Sep 1, 20260.290.290.290.290.000.00%0
Aug 31, 20260.290.290.290.290.000.00%0
Aug 28, 20260.300.300.290.29-0.02-6.26%24,000
Aug 27, 20260.310.310.310.310.000.00%0
Aug 26, 20260.310.310.310.310.000.00%0
Aug 25, 20260.310.310.310.310.000.00%0
Aug 24, 20260.300.310.300.310.00-1.34%14,000
Aug 21, 20260.310.310.310.310.00-0.79%89,500
Aug 20, 20260.320.320.320.320.000.00%500
Aug 19, 20260.300.320.300.32+0.01+3.96%7,500
Aug 18, 20260.290.310.290.30-0.01-2.23%9,625
Aug 17, 20260.310.310.310.310.000.00%0
Aug 14, 20260.300.320.300.31-0.01-4.06%34,500

65 days, newest first. Daily bars as drawn on the VULMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.