Vanguard Morningstar Value ETF VTV
Set alert
228.57 USD +0.55 +0.24%
At close · Nov 2
228.89 +0.32 +0.14%
After hours · Nov 2, 7:56 PM ET
228.43 Day range 229.65
182.81 52-week range 230.10
- YTD
- +19.68%
- 1 year
- +23.05%
- Open
- 228.65
- Prev close
- 228.02
- Mkt cap
- 251.72B
- Vol
- 3.94M
- Avg vol
- 2.67M
- EPS
- 11.35
- P/E
- 20.14
- Div yield
- 0.00%
More statistics
- Low
- 228.43
- High
- 229.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 222.90
- 200-d avg
- 212.61
- 1y target
- 0.00
MAX chart
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 93.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 1.02 |
| Jun 26, 2026 | 1.08 |
| Mar 27, 2026 | 1.08 |
| Dec 22, 2025 | 0.9862 |
| Sep 29, 2025 | 0.9433 |
| Jun 30, 2025 | 0.9635 |
| Mar 27, 2025 | 1.01 |
| Dec 23, 2024 | 0.9802 |
| Sep 26, 2024 | 0.9143 |
| Jun 27, 2024 | 1.01 |
| Mar 21, 2024 | 1.01 |
| Dec 21, 2023 | 1.03 |
| Sep 21, 2023 | 0.8971 |
| Jun 23, 2023 | 0.9208 |
| Mar 23, 2023 | 0.8218 |
| Dec 22, 2022 | 1.04 |
| Sep 23, 2022 | 0.864 |
| Jun 23, 2022 | 0.835 |
| Mar 23, 2022 | 0.792 |
| Dec 27, 2021 | 0.903 |
| Sep 24, 2021 | 0.806 |
| Jun 24, 2021 | 0.742 |
| Mar 25, 2021 | 0.706 |
| Dec 24, 2020 | 0.789 |
| Sep 25, 2020 | 0.716 |
| Jun 25, 2020 | 0.774 |
| Mar 26, 2020 | 0.761 |
| Dec 24, 2019 | 0.909 |
| Sep 16, 2019 | 0.658 |
| Jun 27, 2019 | 0.699 |
| Mar 28, 2019 | 0.735 |
| Dec 24, 2018 | 0.708 |
| Sep 28, 2018 | 0.731 |
| Jun 22, 2018 | 0.628 |
| Mar 22, 2018 | 0.603 |
| Dec 21, 2017 | 0.647 |
| Sep 22, 2017 | 0.675 |
| Jun 23, 2017 | 0.557 |
| Mar 24, 2017 | 0.558 |
| Dec 22, 2016 | 0.695 |
| Sep 13, 2016 | 0.558 |
| Jun 14, 2016 | 0.484 |
| Mar 21, 2016 | 0.536 |
| Dec 21, 2015 | 0.588 |
| Sep 21, 2015 | 0.525 |
| Jun 22, 2015 | 0.51 |
| Mar 25, 2015 | 0.50 |
| Dec 22, 2014 | 0.513 |
| Sep 24, 2014 | 0.476 |
| Jun 24, 2014 | 0.454 |
| Mar 25, 2014 | 0.43 |
| Dec 24, 2013 | 0.492 |
| Sep 23, 2013 | 0.417 |
| Jun 24, 2013 | 0.391 |
| Mar 22, 2013 | 0.388 |
| Dec 24, 2012 | 0.49 |
| Sep 24, 2012 | 0.388 |
| Jun 25, 2012 | 0.388 |
| Mar 26, 2012 | 0.342 |
| Dec 23, 2011 | 0.408 |
| Sep 23, 2011 | 0.358 |
| Jun 24, 2011 | 0.32 |
| Mar 25, 2011 | 0.317 |
| Dec 27, 2010 | 0.353 |
| Sep 24, 2010 | 0.327 |
| Jun 24, 2010 | 0.307 |
| Mar 25, 2010 | 0.27 |
| Dec 22, 2009 | 0.411 |
| Sep 24, 2009 | 0.30 |
| Jun 24, 2009 | 0.269 |
| Mar 25, 2009 | 0.377 |
| Dec 22, 2008 | 0.431 |
| Sep 24, 2008 | 0.457 |
| Jun 24, 2008 | 0.416 |
| Mar 25, 2008 | 0.439 |
| Dec 20, 2007 | 0.555 |
| Sep 24, 2007 | 0.46 |
| Jun 25, 2007 | 0.378 |
| Mar 26, 2007 | 0.427 |
| Dec 22, 2006 | 0.51 |
| Sep 25, 2006 | 0.375 |
| Jun 26, 2006 | 0.324 |
| Mar 20, 2006 | 0.372 |
| Dec 27, 2005 | 0.468 |
| Sep 26, 2005 | 0.396 |
| Jun 27, 2005 | 0.321 |
| Mar 24, 2005 | 0.296 |
| Dec 27, 2004 | 0.392 |
| Sep 27, 2004 | 0.295 |
| Jun 28, 2004 | 0.264 |
| Mar 29, 2004 | 0.27 |
Stock splits
No splits on record
VTV has no stock split history here.