Vanguard Total Intl Stock Index I VTSNX
Compare
Set alert
179.75 USD +3.35 (+1.90%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
154.82 52-week range 189.49
- YTD
- +10.90%
- 1 year
- +13.30%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 2.017
- Mar 18, 2022Dividend: 0.213
- Jun 17, 2022Dividend: 1.264
- Sep 16, 2022Dividend: 0.6
- Dec 16, 2022Dividend: 1.35
- Mar 17, 2023Dividend: 0.256
- Jun 16, 2023Dividend: 1.326
- Sep 15, 2023Dividend: 0.632
- Dec 15, 2023Dividend: 1.818
- Mar 15, 2024Dividend: 0.477
- Jun 21, 2024Dividend: 1.036
- Sep 20, 2024Dividend: 0.5822
- Dec 20, 2024Dividend: 2.1575
- Mar 21, 2025Dividend: 0.4069
- Jun 20, 2025Dividend: 1.0395
- Sep 19, 2025Dividend: 0.7694
- Dec 19, 2025Dividend: 2.9275
- Mar 20, 2026Dividend: 0.1665
- Jun 18, 2026Dividend: 0.8257
- Sep 18, 2026Dividend: 0.3313
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.