Viatris Inc. VTRS
19.22 USD +0.30 (+1.59%)
At closeNov 4, 2026, 6:20 PM EST
19.25 +0.03 +0.14%
After hours · Nov 4, 6:20 PM ET
18.71 Day range 19.30
9.92 52-week range 19.51
- YTD
- +54.38%
- 1 year
- +83.22%
VTRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.00 | 4.21 | +64.45% | 1 | 5 | 76.2% | 15.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 289 | 60.9% | ||
| 2.90 | 3.90 | 3.10 | 0.00% | 5 | 45 | 74.6% | 16.00 | 0.00 | 0.15 | 0.10 | 0.00% | 3 | 752 | 59.0% | ||
| 2.10 | 2.75 | 2.25 | -3.85% | 65 | 123 | 59.0% | 17.00 | 0.15 | 0.25 | 0.20 | -20.00% | 6 | 1,863 | 58.4% | ||
| 1.35 | 1.90 | 1.49 | +17.32% | 145 | 717 | 55.3% | 18.00 | 0.15 | 0.45 | 0.45 | -4.26% | 3,702 | 686 | 58.5% | ||
| 0.75 | 1.30 | 0.88 | +17.33% | 26 | 1,185 | 55.4% | 19.00 | 0.55 | 0.95 | 0.72 | -28.00% | 13 | 224 | 52.1% | ||
| 0.40 | 0.65 | 0.52 | +30.00% | 100 | 5,866 | 51.0% | 20.00 | 1.05 | 1.55 | 1.31 | -22.94% | 50 | 61 | 50.6% | ||
| 0.15 | 0.45 | 0.28 | +55.56% | 21 | 184 | 53.9% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.11 | 0.00% | 4 | 176 | 54.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 53.1% | 24.00 | — | — | — | — | — | — | — | ||