Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Viatris Inc. VTRS

Full chart Compare
Set alert

Price alert · VTRS

All alert types
20.82 USD +0.15 (+0.73%)

Regular-session close

20.75 -0.07 -0.34%

After hours · Nov 13, 5:59 PM ET

20.39 Day range 20.87
10.19 52-week range 21.06
YTD
+67.23%
1 year
+90.83%

VTRS price history

VTRS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.7320.8620.3920.82+0.15+0.73%6,511,588
Nov 12, 202621.0521.2020.6520.67-0.39-1.85%8,788,300
Nov 11, 202620.7621.1020.6021.06+0.21+1.01%14,448,800
Nov 10, 202620.4120.8620.2620.85+0.36+1.76%11,179,700
Nov 9, 202620.1120.5319.9020.49+0.58+2.91%12,636,200
Nov 6, 202618.7919.9418.7919.91+0.94+4.96%14,534,000
Nov 5, 202619.4319.9618.7918.97-0.25-1.30%11,921,600
Nov 4, 202619.3319.3318.7119.22+0.30+1.59%8,447,400
Nov 3, 202618.7018.9418.6418.92+0.25+1.34%7,550,000
Nov 2, 202619.0619.1218.6518.67-0.37-1.94%7,246,400
Oct 30, 202619.2919.5119.0019.04-0.16-0.83%8,792,500
Oct 29, 202618.9719.2318.9319.20+0.43+2.29%10,493,500
Oct 28, 202618.5418.9318.4618.77+0.05+0.27%7,851,200
Oct 27, 202618.1918.8318.1718.72+0.43+2.35%6,070,400
Oct 26, 202618.2018.4018.1118.29+0.29+1.61%6,060,500
Oct 23, 202618.3318.3817.8618.00-0.48-2.60%7,217,800
Oct 22, 202618.4518.6618.3518.48+0.03+0.16%5,435,500
Oct 21, 202618.6418.7018.4318.45-0.20-1.07%10,188,600
Oct 20, 202618.3418.6918.2918.65+0.39+2.14%14,265,000
Oct 19, 202618.6318.7518.1818.26-0.40-2.14%11,529,400
Oct 16, 202618.2018.6718.1518.66+0.44+2.41%9,421,300
Oct 15, 202617.7518.2417.7018.22+0.78+4.47%8,384,500
Oct 14, 202617.2717.8217.2417.44+0.19+1.10%8,682,100
Oct 13, 202617.6617.6617.2117.25-0.29-1.65%7,547,500
Oct 12, 202617.7017.7917.5317.54-0.10-0.57%7,550,600
Oct 9, 202617.3617.7617.1917.64+0.20+1.15%8,831,100
Oct 8, 202617.2617.5216.8917.44-0.05-0.29%14,110,000
Oct 7, 202617.5217.8217.4117.49-0.05-0.29%7,543,600
Oct 6, 202617.7717.8717.3117.54-0.08-0.45%6,675,700
Oct 5, 202617.8217.9117.4517.62+0.02+0.11%6,356,500
Oct 2, 202617.5317.6517.3417.60+0.14+0.80%7,525,600
Oct 1, 202617.6217.8417.4317.46-0.26-1.47%9,038,600
Sep 30, 202618.1618.1717.7117.72-0.40-2.21%11,806,700
Sep 29, 202618.2518.4317.8718.12-0.15-0.82%13,857,900
Sep 28, 202617.7518.3717.5418.27+0.44+2.47%12,377,000
Sep 25, 202617.5217.9817.3717.83+0.41+2.35%10,151,400
Sep 24, 202617.0517.4517.0017.42+0.30+1.75%13,744,000
Sep 23, 202617.2617.6016.9917.12-0.06-0.35%6,868,600
Sep 22, 202617.1017.2316.9817.18+0.08+0.47%5,237,400
Sep 21, 202616.9817.3516.8717.10+0.15+0.88%6,932,500
Sep 18, 202617.1917.2016.9116.95-0.18-1.05%15,646,100
Sep 17, 202617.1017.3117.0917.13+0.11+0.65%7,018,400
Sep 16, 202616.7517.0516.6717.02+0.37+2.22%8,644,700
Sep 15, 202616.6316.6716.3816.65-0.01-0.06%6,844,400
Sep 14, 202616.6416.8516.4716.66+0.15+0.91%7,027,300
Sep 11, 202616.5016.6516.3216.51+0.13+0.79%12,174,100
Sep 10, 202616.5016.5116.1516.38-0.12-0.73%9,014,800
Sep 9, 202616.7216.8416.4016.50-0.11-0.66%6,510,500
Sep 8, 202616.6316.7716.4216.61-0.27-1.60%4,394,500
Sep 4, 202616.8117.0216.6716.88-0.06-0.35%5,732,600
Sep 3, 202617.2217.2816.8116.94-0.15-0.88%8,032,000
Sep 2, 202616.7517.1316.7517.09+0.46+2.77%7,833,200
Sep 1, 202616.6216.9116.5116.63+0.12+0.73%6,527,500
Aug 31, 202616.2916.5816.1216.51+0.17+1.04%12,669,000
Aug 28, 202616.9317.0116.3016.34-0.55-3.26%6,217,400
Aug 27, 202616.7517.1016.6516.89+0.04+0.24%6,462,700
Aug 26, 202616.7217.0716.6516.85+0.13+0.78%7,392,800
Aug 25, 202616.5916.7416.4416.72+0.18+1.09%8,326,400
Aug 24, 202616.2516.5816.1916.54+0.22+1.35%4,980,500
Aug 21, 202616.0116.3715.9816.32+0.20+1.24%6,494,300
Aug 20, 202616.0716.2616.0416.12-0.13-0.80%5,329,500
Aug 19, 202616.4216.5816.2316.25+0.08+0.49%5,676,800
Aug 18, 202616.3616.5216.1716.17-0.06-0.37%9,048,900
Aug 17, 202616.1216.3016.0916.230.000.00%7,888,300
Aug 14, 202615.9016.2715.8816.23+0.19+1.18%8,202,700

65 days, newest first. Daily bars as drawn on the VTRS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.