Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Target Retirement 2055 R6 VTRRX

Full chart Compare
Set alert

Price alert · VTRRX

All alert types
17.46 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

15.01 52-week range 18.18
YTD
+11.21%
1 year
+1.99%

VTRRX price history

VTRRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5117.5117.5117.51-0.11-0.62%
Nov 11, 202617.6217.6217.6217.62+0.19+1.09%
Nov 10, 202617.4317.4317.4317.43-0.08-0.46%
Nov 9, 202617.5117.5117.5117.51+0.42+2.46%
Nov 6, 202617.0917.0917.0917.09+0.04+0.23%
Nov 5, 202617.0517.0517.0517.05-0.70-3.94%
Nov 4, 202617.7517.7517.7517.75+0.29+1.66%
Nov 3, 202617.4617.4617.4617.46+0.02+0.11%
Nov 2, 202617.4417.4417.4417.44-0.03-0.17%
Oct 30, 202617.4717.4717.4717.47-0.29-1.63%
Oct 29, 202617.7617.7617.7617.76-0.01-0.06%
Oct 28, 202617.7717.7717.7717.77+0.06+0.34%
Oct 27, 202617.7117.7117.7117.71+0.11+0.62%
Oct 26, 202617.6017.6017.6017.60+0.08+0.46%
Oct 23, 202617.5217.5217.5217.52-0.07-0.40%
Oct 22, 202617.5917.5917.5917.59-0.21-1.18%
Oct 21, 202617.8017.8017.8017.80+0.09+0.51%
Oct 20, 202617.7117.7117.7117.71+0.08+0.45%
Oct 19, 202617.6317.6317.6317.63+0.04+0.23%
Oct 16, 202617.5917.5917.5917.59-0.16-0.90%
Oct 15, 202617.7517.7517.7517.75+0.08+0.45%
Oct 14, 202617.6717.6717.6717.67-0.20-1.12%
Oct 13, 202617.8717.8717.8717.87+0.01+0.06%
Oct 12, 202617.8617.8617.8617.86-0.04-0.22%
Oct 9, 202617.9017.9017.9017.90+0.11+0.62%
Oct 8, 202617.7917.7917.7917.79-0.09-0.50%
Oct 7, 202617.8817.8817.8817.88-0.11-0.61%
Oct 6, 202617.9917.9917.9917.99+0.06+0.33%
Oct 5, 202617.9317.9317.9317.93+0.10+0.56%
Oct 2, 202617.8317.8317.8317.83+0.15+0.85%
Oct 1, 202617.6817.6817.6817.68+0.01+0.06%
Sep 30, 202617.6717.6717.6717.67-0.08-0.45%
Sep 29, 202617.7517.7517.7517.75-0.03-0.17%
Sep 28, 202617.7817.7817.7817.78-0.14-0.78%
Sep 25, 202617.9217.9217.9217.92+0.11+0.62%
Sep 24, 202617.8117.8117.8117.81-0.04-0.22%
Sep 23, 202617.8517.8517.8517.85-0.20-1.11%
Sep 22, 202618.0518.0518.0518.05+0.03+0.17%
Sep 21, 202618.0218.0218.0218.02+0.24+1.35%
Sep 18, 202617.7817.7817.7817.78-0.02-0.11%
Sep 17, 202617.8017.8017.8017.80+0.20+1.14%
Sep 16, 202617.6017.6017.6017.60-0.07-0.40%
Sep 15, 202617.6717.6717.6717.67-0.07-0.39%
Sep 14, 202617.7417.7417.7417.74-0.14-0.78%
Sep 11, 202617.8817.8817.8817.88+0.15+0.85%
Sep 10, 202617.7317.7317.7317.73-0.16-0.89%
Sep 9, 202617.8917.8917.8917.89-0.11-0.61%
Sep 8, 202618.0018.0018.0018.00-0.09-0.50%
Sep 4, 202618.0918.0918.0918.090.000.00%
Sep 3, 202618.0918.0918.0918.09+0.17+0.95%
Sep 2, 202617.9217.9217.9217.92+0.09+0.50%
Sep 1, 202617.8317.8317.8317.83-0.13-0.72%
Aug 31, 202617.9617.9617.9617.96-0.05-0.28%
Aug 28, 202618.0118.0118.0118.01-0.08-0.44%
Aug 27, 202618.0918.0918.0918.09+0.08+0.44%
Aug 26, 202618.0118.0118.0118.01-0.01-0.06%
Aug 25, 202618.0218.0218.0218.02+0.09+0.50%
Aug 24, 202617.9317.9317.9317.93-0.07-0.39%
Aug 21, 202618.0018.0018.0018.00+0.11+0.61%
Aug 20, 202617.8917.8917.8917.89-0.10-0.56%
Aug 19, 202617.9917.9917.9917.99+0.06+0.33%
Aug 18, 202617.9317.9317.9317.93-0.19-1.05%
Aug 17, 202618.1218.1218.1218.12-0.04-0.22%
Aug 14, 202618.1618.1618.1618.16-0.02-0.11%
Aug 13, 202618.1818.1818.1818.18+0.10+0.55%

65 days, newest first. Daily bars as drawn on the VTRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.