Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Target Retirement 2045 R6 VTRNX

Full chart Compare
Set alert

Price alert · VTRNX

All alert types
17.57 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

15.27 52-week range 18.25
YTD
+10.30%
1 year
+1.38%

VTRNX price history

VTRNX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6117.6117.6117.61-0.12-0.68%
Nov 11, 202617.7317.7317.7317.73+0.19+1.08%
Nov 10, 202617.5417.5417.5417.54-0.09-0.51%
Nov 9, 202617.6317.6317.6317.63+0.39+2.26%
Nov 6, 202617.2417.2417.2417.24+0.04+0.23%
Nov 5, 202617.2017.2017.2017.20-0.65-3.64%
Nov 4, 202617.8517.8517.8517.85+0.27+1.54%
Nov 3, 202617.5817.5817.5817.58+0.02+0.11%
Nov 2, 202617.5617.5617.5617.56-0.03-0.17%
Oct 30, 202617.5917.5917.5917.59-0.26-1.46%
Oct 29, 202617.8517.8517.8517.85-0.02-0.11%
Oct 28, 202617.8717.8717.8717.87+0.06+0.34%
Oct 27, 202617.8117.8117.8117.81+0.10+0.56%
Oct 26, 202617.7117.7117.7117.71+0.08+0.45%
Oct 23, 202617.6317.6317.6317.63-0.07-0.40%
Oct 22, 202617.7017.7017.7017.70-0.18-1.01%
Oct 21, 202617.8817.8817.8817.88+0.08+0.45%
Oct 20, 202617.8017.8017.8017.80+0.07+0.39%
Oct 19, 202617.7317.7317.7317.73+0.03+0.17%
Oct 16, 202617.7017.7017.7017.70-0.14-0.78%
Oct 15, 202617.8417.8417.8417.84+0.08+0.45%
Oct 14, 202617.7617.7617.7617.76-0.18-1.00%
Oct 13, 202617.9417.9417.9417.94+0.01+0.06%
Oct 12, 202617.9317.9317.9317.93-0.04-0.22%
Oct 9, 202617.9717.9717.9717.97+0.11+0.62%
Oct 8, 202617.8617.8617.8617.86-0.08-0.45%
Oct 7, 202617.9417.9417.9417.94-0.10-0.55%
Oct 6, 202618.0418.0418.0418.04+0.06+0.33%
Oct 5, 202617.9817.9817.9817.98+0.09+0.50%
Oct 2, 202617.8917.8917.8917.89+0.14+0.79%
Oct 1, 202617.7517.7517.7517.750.000.00%
Sep 30, 202617.7517.7517.7517.75-0.07-0.39%
Sep 29, 202617.8217.8217.8217.82-0.03-0.17%
Sep 28, 202617.8517.8517.8517.85-0.14-0.78%
Sep 25, 202617.9917.9917.9917.99+0.11+0.62%
Sep 24, 202617.8817.8817.8817.88-0.05-0.28%
Sep 23, 202617.9317.9317.9317.93-0.19-1.05%
Sep 22, 202618.1218.1218.1218.12+0.02+0.11%
Sep 21, 202618.1018.1018.1018.10+0.23+1.29%
Sep 18, 202617.8717.8717.8717.87-0.03-0.17%
Sep 17, 202617.9017.9017.9017.90+0.20+1.13%
Sep 16, 202617.7017.7017.7017.70-0.06-0.34%
Sep 15, 202617.7617.7617.7617.76-0.08-0.45%
Sep 14, 202617.8417.8417.8417.84-0.12-0.67%
Sep 11, 202617.9617.9617.9617.96+0.13+0.73%
Sep 10, 202617.8317.8317.8317.83-0.15-0.83%
Sep 9, 202617.9817.9817.9817.98-0.11-0.61%
Sep 8, 202618.0918.0918.0918.09-0.08-0.44%
Sep 4, 202618.1718.1718.1718.170.000.00%
Sep 3, 202618.1718.1718.1718.17+0.16+0.89%
Sep 2, 202618.0118.0118.0118.01+0.08+0.45%
Sep 1, 202617.9317.9317.9317.93-0.12-0.66%
Aug 31, 202618.0518.0518.0518.05-0.05-0.28%
Aug 28, 202618.1018.1018.1018.10-0.07-0.39%
Aug 27, 202618.1718.1718.1718.17+0.07+0.39%
Aug 26, 202618.1018.1018.1018.10-0.01-0.06%
Aug 25, 202618.1118.1118.1118.11+0.09+0.50%
Aug 24, 202618.0218.0218.0218.02-0.06-0.33%
Aug 21, 202618.0818.0818.0818.08+0.09+0.50%
Aug 20, 202617.9917.9917.9917.99-0.09-0.50%
Aug 19, 202618.0818.0818.0818.08+0.07+0.39%
Aug 18, 202618.0118.0118.0118.01-0.18-0.99%
Aug 17, 202618.1918.1918.1918.19-0.04-0.22%
Aug 14, 202618.2318.2318.2318.23-0.02-0.11%
Aug 13, 202618.2518.2518.2518.25+0.09+0.50%

65 days, newest first. Daily bars as drawn on the VTRNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.