Vanguard International Value Inv VTRIX
46.90 USD +0.01 (+0.02%)
Regular-session close
Day range unavailable
40.39 52-week range 49.40
- YTD
- +13.78%
- 1 year
- -1.94%
VTRIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | -0.43 | -0.91% |
| Nov 11, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | +0.17 | +0.36% |
| Nov 10, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | -0.24 | -0.51% |
| Nov 9, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | +1.11 | +2.40% |
| Nov 6, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | -0.18 | -0.39% |
| Nov 5, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | -1.13 | -2.37% |
| Nov 4, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | +1.12 | +2.41% |
| Nov 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.19 | -0.41% |
| Nov 2, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | +0.32 | +0.69% |
| Oct 30, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | -0.33 | -0.71% |
| Oct 29, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | +0.06 | +0.13% |
| Oct 28, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +0.16 | +0.34% |
| Oct 27, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.24 | +0.52% |
| Oct 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | +0.08 | +0.17% |
| Oct 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | -0.25 | -0.54% |
| Oct 22, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | -0.36 | -0.77% |
| Oct 21, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.06 | +0.13% |
| Oct 20, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | +0.32 | +0.69% |
| Oct 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | -0.15 | -0.32% |
| Oct 16, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | -0.12 | -0.26% |
| Oct 15, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | +0.39 | +0.84% |
| Oct 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | -0.32 | -0.69% |
| Oct 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | +0.17 | +0.37% |
| Oct 12, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | -0.10 | -0.22% |
| Oct 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +0.28 | +0.61% |
| Oct 8, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | -0.22 | -0.47% |
| Oct 7, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | -0.48 | -1.02% |
| Oct 6, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | +0.16 | +0.34% |
| Oct 5, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +0.21 | +0.45% |
| Oct 2, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | +0.36 | +0.78% |
| Oct 1, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | -0.41 | -0.88% |
| Sep 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | -0.37 | -0.79% |
| Sep 29, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -0.02 | -0.04% |
| Sep 28, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | -0.40 | -0.84% |
| Sep 25, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | +0.32 | +0.68% |
| Sep 24, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | -0.30 | -0.63% |
| Sep 23, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | -0.70 | -1.46% |
| Sep 22, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | +0.11 | +0.23% |
| Sep 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | +0.38 | +0.80% |
| Sep 18, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | -0.35 | -0.73% |
| Sep 17, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | +0.48 | +1.01% |
| Sep 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | -0.25 | -0.52% |
| Sep 15, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | -0.23 | -0.48% |
| Sep 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | -0.32 | -0.66% |
| Sep 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | +0.32 | +0.67% |
| Sep 10, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | -0.35 | -0.73% |
| Sep 9, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.45 | -0.92% |
| Sep 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | -0.25 | -0.51% |
| Sep 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | -0.02 | -0.04% |
| Sep 3, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | +0.54 | +1.11% |
| Sep 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | +0.11 | +0.23% |
| Sep 1, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | -0.33 | -0.68% |
| Aug 31, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | -0.17 | -0.35% |
| Aug 28, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | -0.11 | -0.22% |
| Aug 27, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | -0.14 | -0.29% |
| Aug 26, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | -0.14 | -0.28% |
| Aug 25, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | +0.17 | +0.35% |
| Aug 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | -0.13 | -0.26% |
| Aug 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | +0.51 | +1.05% |
| Aug 20, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | -0.12 | -0.25% |
| Aug 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | +0.35 | +0.72% |
| Aug 18, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.44 | -0.90% |
| Aug 17, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | -0.16 | -0.33% |
| Aug 14, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | +0.04 | +0.08% |
| Aug 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.02 | -0.04% |
65 days, newest first. Daily bars as drawn on the VTRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.