Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Target Retirement 2030 R6 VTRFX

Full chart Compare
Set alert

Price alert · VTRFX

All alert types
14.98 USD -0.04 (-0.27%)

Regular-session close

Day range unavailable

13.65 52-week range 15.45
YTD
+6.54%
1 year
-0.73%

VTRFX price history

VTRFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0215.0215.0215.02-0.09-0.60%
Nov 11, 202615.1115.1115.1115.11+0.10+0.67%
Nov 10, 202615.0115.0115.0115.01-0.08-0.53%
Nov 9, 202615.0915.0915.0915.09+0.22+1.48%
Nov 6, 202614.8714.8714.8714.87+0.02+0.13%
Nov 5, 202614.8514.8514.8514.85-0.36-2.37%
Nov 4, 202615.2115.2115.2115.21+0.18+1.20%
Nov 3, 202615.0315.0315.0315.030.000.00%
Nov 2, 202615.0315.0315.0315.03-0.02-0.13%
Oct 30, 202615.0515.0515.0515.05-0.13-0.86%
Oct 29, 202615.1815.1815.1815.180.000.00%
Oct 28, 202615.1815.1815.1815.18+0.03+0.20%
Oct 27, 202615.1515.1515.1515.15+0.06+0.40%
Oct 26, 202615.0915.0915.0915.09+0.05+0.33%
Oct 23, 202615.0415.0415.0415.04-0.05-0.33%
Oct 22, 202615.0915.0915.0915.09-0.06-0.40%
Oct 21, 202615.1515.1515.1515.15+0.05+0.33%
Oct 20, 202615.1015.1015.1015.10+0.05+0.33%
Oct 19, 202615.0515.0515.0515.050.000.00%
Oct 16, 202615.0515.0515.0515.05-0.08-0.53%
Oct 15, 202615.1315.1315.1315.13+0.07+0.46%
Oct 14, 202615.0615.0615.0615.06-0.09-0.59%
Oct 13, 202615.1515.1515.1515.150.000.00%
Oct 12, 202615.1515.1515.1515.15-0.01-0.07%
Oct 9, 202615.1615.1615.1615.16+0.06+0.40%
Oct 8, 202615.1015.1015.1015.10-0.03-0.20%
Oct 7, 202615.1315.1315.1315.13-0.06-0.39%
Oct 6, 202615.1915.1915.1915.19+0.04+0.26%
Oct 5, 202615.1515.1515.1515.15+0.05+0.33%
Oct 2, 202615.1015.1015.1015.10+0.07+0.47%
Oct 1, 202615.0315.0315.0315.03+0.01+0.07%
Sep 30, 202615.0215.0215.0215.02-0.04-0.27%
Sep 29, 202615.0615.0615.0615.06-0.02-0.13%
Sep 28, 202615.0815.0815.0815.08-0.10-0.66%
Sep 25, 202615.1815.1815.1815.18+0.06+0.40%
Sep 24, 202615.1215.1215.1215.12-0.05-0.33%
Sep 23, 202615.1715.1715.1715.17-0.15-0.98%
Sep 22, 202615.3215.3215.3215.32+0.02+0.13%
Sep 21, 202615.3015.3015.3015.30+0.14+0.92%
Sep 18, 202615.1615.1615.1615.16-0.03-0.20%
Sep 17, 202615.1915.1915.1915.19+0.13+0.86%
Sep 16, 202615.0615.0615.0615.06-0.03-0.20%
Sep 15, 202615.0915.0915.0915.09-0.05-0.33%
Sep 14, 202615.1415.1415.1415.14-0.07-0.46%
Sep 11, 202615.2115.2115.2115.21+0.07+0.46%
Sep 10, 202615.1415.1415.1415.14-0.12-0.79%
Sep 9, 202615.2615.2615.2615.26-0.07-0.46%
Sep 8, 202615.3315.3315.3315.33-0.05-0.33%
Sep 4, 202615.3815.3815.3815.380.000.00%
Sep 3, 202615.3815.3815.3815.38+0.10+0.65%
Sep 2, 202615.2815.2815.2815.28+0.05+0.33%
Sep 1, 202615.2315.2315.2315.23-0.09-0.59%
Aug 31, 202615.3215.3215.3215.32-0.03-0.20%
Aug 28, 202615.3515.3515.3515.35-0.05-0.32%
Aug 27, 202615.4015.4015.4015.40+0.03+0.20%
Aug 26, 202615.3715.3715.3715.37-0.01-0.07%
Aug 25, 202615.3815.3815.3815.38+0.07+0.46%
Aug 24, 202615.3115.3115.3115.31-0.02-0.13%
Aug 21, 202615.3315.3315.3315.33+0.04+0.26%
Aug 20, 202615.2915.2915.2915.29-0.06-0.39%
Aug 19, 202615.3515.3515.3515.35+0.06+0.39%
Aug 18, 202615.2915.2915.2915.29-0.10-0.65%
Aug 17, 202615.3915.3915.3915.39-0.03-0.19%
Aug 14, 202615.4215.4215.4215.42-0.03-0.19%
Aug 13, 202615.4515.4515.4515.45+0.07+0.46%

65 days, newest first. Daily bars as drawn on the VTRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.