Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Total Inflation-Protected Securities ETF VTP

Full chart Compare
Set alert

Price alert · VTP

All alert types
72.69 USD -0.13 (-0.18%)

As ofNov 13, 2026, 3:59 PM EST

72.66 Day range 72.84
72.10 52-week range 77.11
YTD
-4.06%
1 year
-5.14%

VTP price history

VTP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202672.7172.8472.6672.69-0.13-0.18%20,400
Nov 12, 202672.9273.0072.8172.82-0.26-0.36%23,000
Nov 11, 202673.0073.2573.0073.08-0.08-0.11%45,700
Nov 10, 202673.2173.2673.0373.16-0.50-0.68%31,200
Nov 9, 202673.8573.8573.6373.66-0.20-0.27%30,400
Nov 6, 202673.9373.9773.8073.86+0.02+0.03%30,100
Nov 5, 202673.7073.9173.6873.84+0.13+0.18%42,800
Nov 4, 202673.7473.7573.5573.710.000.00%43,900
Nov 3, 202673.9273.9273.6673.71-0.23-0.31%93,800
Nov 2, 202674.1774.1773.8873.94-0.10-0.14%54,800
Oct 30, 202674.1174.1373.9774.04+0.19+0.26%60,400
Oct 29, 202673.7673.9973.7673.85+0.12+0.16%28,400
Oct 28, 202673.8373.8373.6073.73+0.02+0.03%57,500
Oct 27, 202673.7173.7973.6873.71-0.01-0.01%37,400
Oct 26, 202673.7473.8373.6773.72-0.02-0.03%70,500
Oct 23, 202673.8073.8273.6773.74-0.04-0.05%85,600
Oct 22, 202673.5073.8273.4373.78+0.57+0.78%26,200
Oct 21, 202673.3473.3473.0873.21+0.03+0.04%55,500
Oct 20, 202673.1573.2873.0573.18+0.19+0.26%335,700
Oct 19, 202673.1573.1872.9872.99-0.21-0.29%43,700
Oct 16, 202672.9273.2772.9273.20+0.19+0.26%36,300
Oct 15, 202673.1273.3373.0073.01+0.34+0.47%230,800
Oct 14, 202672.3172.7572.3172.67+0.14+0.19%136,200
Oct 13, 202672.6672.6672.4672.53+0.06+0.08%363,100
Oct 12, 202672.3572.5972.3572.47-0.01-0.01%39,500
Oct 9, 202672.3672.4872.3672.48-0.02-0.03%72,000
Oct 8, 202672.3172.5872.2672.50+0.16+0.22%32,700
Oct 7, 202672.0872.3872.0672.34+0.03+0.04%50,000
Oct 6, 202672.1872.3472.1372.31+0.21+0.29%91,200
Oct 5, 202672.2072.2372.0272.10-0.14-0.19%443,500
Oct 2, 202672.4972.5372.1772.24-0.12-0.17%111,400
Oct 1, 202671.9772.4671.9772.36-0.82-1.12%92,600
Sep 30, 202673.4373.4373.0573.18+0.01+0.01%43,700
Sep 29, 202673.0473.2073.0273.17-0.04-0.05%65,500
Sep 28, 202673.3373.3373.1373.21-0.27-0.37%23,500
Sep 25, 202673.4373.5073.2973.48+0.10+0.14%95,100
Sep 24, 202673.7274.5573.3773.38-0.34-0.46%55,300
Sep 23, 202674.1874.2073.6273.72-0.51-0.69%50,100
Sep 22, 202674.3274.4474.1474.23-0.04-0.05%55,500
Sep 21, 202674.2374.3174.1674.27+0.27+0.36%54,500
Sep 18, 202674.1574.1574.0074.00-0.32-0.43%37,800
Sep 17, 202674.2474.3574.2074.32+0.23+0.31%33,400
Sep 16, 202674.4574.5974.0974.09-0.28-0.38%61,900
Sep 15, 202674.3474.9574.3174.37-0.04-0.05%83,000
Sep 14, 202674.5174.6374.3674.41-0.02-0.03%89,300
Sep 11, 202674.7374.8474.4074.43-0.32-0.43%43,600
Sep 10, 202674.8474.9674.7174.75-0.34-0.45%43,900
Sep 9, 202675.2575.2675.0375.09-0.15-0.20%12,800
Sep 8, 202675.2875.2975.2075.24+0.03+0.04%37,700
Sep 4, 202675.1875.2475.1475.21-0.01-0.01%27,200
Sep 3, 202675.3475.3975.2275.22+0.08+0.11%29,500
Sep 2, 202675.1475.1875.0675.14+0.02+0.03%26,300
Sep 1, 202675.0675.1675.0675.12+0.01+0.01%52,400
Aug 31, 202675.1075.1275.0475.11-0.08-0.11%58,700
Aug 28, 202675.5775.6375.1575.19-0.35-0.46%84,200
Aug 27, 202675.5875.6075.5375.54-0.05-0.07%54,500
Aug 26, 202675.5375.5975.5075.59-0.08-0.11%33,700
Aug 25, 202675.5375.8075.5175.67+0.26+0.34%52,300
Aug 24, 202675.3775.5175.3675.41+0.09+0.12%82,900
Aug 21, 202675.4475.4475.2975.32-0.29-0.38%53,000
Aug 20, 202675.3375.6175.3275.61+0.05+0.07%76,700
Aug 19, 202675.5275.5775.4375.56+0.32+0.43%71,500
Aug 18, 202675.0575.2575.0575.24+0.17+0.23%44,800
Aug 17, 202675.1775.2175.0575.07-0.15-0.20%51,700
Aug 14, 202675.2875.3575.1875.22-0.10-0.13%29,800

65 days, newest first. Daily bars as drawn on the VTP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.