Bristow Group Inc. VTOL
40.23 USD +1.96 (+5.12%)
At closeNov 10, 2026, 5:05 PM EST
40.53 +0.30 +0.75%
After hours · Nov 10, 5:05 PM ET
36.85 Day range 40.83
35.65 52-week range 50.38
- YTD
- +9.86%
- 1 year
- +6.04%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 12 hours ago |
| RSI: Overbought | Nov 10, 9:50 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 9:40 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.31 | Bullish |
| EMA (5) | EMA | 39.05 | Bullish |
| SMA (10) | SMA | 39.89 | Bullish |
| EMA (10) | EMA | 39.34 | Bullish |
| SMA (20) | SMA | 39.52 | Bullish |
| EMA (20) | EMA | 39.75 | Bullish |
| SMA (21) | SMA | 39.60 | Bullish |
| EMA (21) | EMA | 39.79 | Bullish |
| SMA (25) | SMA | 39.76 | Bullish |
| EMA (25) | EMA | 39.95 | Bullish |
| SMA (30) | SMA | 39.87 | Bullish |
| EMA (30) | EMA | 40.16 | Bullish |
| SMA (50) | SMA | 41.00 | Bearish |
| EMA (50) | EMA | 40.92 | Bearish |
| SMA (63) | SMA | 41.98 | Bearish |
| EMA (63) | EMA | 41.31 | Bearish |
| SMA (75) | SMA | 42.56 | Bearish |
| EMA (75) | EMA | 41.60 | Bearish |
| SMA (100) | SMA | 42.73 | Bearish |
| EMA (100) | EMA | 42.01 | Bearish |
| SMA (125) | SMA | 42.69 | Bearish |
| EMA (125) | EMA | 42.22 | Bearish |
| SMA (150) | SMA | 43.45 | Bearish |
| EMA (150) | EMA | 42.28 | Bearish |
| SMA (200) | SMA | 43.96 | Bearish |
| EMA (200) | EMA | 42.11 | Bearish |
| VWAP (HLC/3) | VWAP | 39.40 | Neutral |
| ZZ (0.05) | ZigZag | 40.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.37 | Bearish |
| WMA (10) | Weighted Moving Average | 39.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.83 | Bullish |