Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vital Metals Limited VTMXF

Full chart Compare
Set alert

Price alert · VTMXF

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.072 Day range 0.072
0.002 52-week range 0.35
YTD
-66.67%
1 year
-77.78%

VTMXF price history

VTMXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.040.000.00%0
Nov 12, 20260.040.040.040.040.000.00%0
Nov 11, 20260.040.050.040.04-0.01-20.00%26,215
Nov 10, 20260.050.050.050.050.00-9.09%10,035
Nov 9, 20260.060.060.060.060.000.00%0
Nov 6, 20260.060.060.060.06-0.01-15.38%5,000
Nov 5, 20260.010.080.010.07+0.06+2,066.67%14,070
Nov 4, 20260.000.000.000.000.000.00%0
Nov 3, 20260.000.000.000.000.000.00%0
Nov 2, 20260.000.000.000.00-0.07-95.67%20,100
Oct 30, 20260.070.070.070.070.000.00%0
Oct 29, 20260.070.070.070.070.000.00%0
Oct 28, 20260.070.070.070.07-0.01-12.34%900
Oct 27, 20260.080.080.080.080.000.00%0
Oct 26, 20260.080.080.080.080.000.00%0
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.080.000.00%0
Oct 21, 20260.080.080.080.08+0.01+21.54%30,750
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.070.070.070.070.000.00%0
Oct 16, 20260.060.070.060.07-0.01-17.72%25,300
Oct 15, 20260.080.080.080.08+0.02+31.45%450
Oct 14, 20260.060.060.060.060.00+0.17%15,000
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.080.080.060.060.000.00%383
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.060.060.060.060.000.00%0
Oct 2, 20260.060.060.060.06-0.01-14.29%20,000
Oct 1, 20260.080.080.070.07+0.01+16.47%32,269
Sep 30, 20260.060.060.060.06-0.02-23.92%2,076
Sep 29, 20260.080.080.080.08+0.01+19.70%325
Sep 28, 20260.070.070.070.070.00+1.54%10,000
Sep 25, 20260.080.080.070.07-0.01-17.72%2,240
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.08+0.02+31.67%10,000
Sep 22, 20260.060.060.060.060.000.00%1,600
Sep 21, 20260.060.060.060.06-0.02-24.05%26,000
Sep 18, 20260.080.080.080.08+0.01+12.86%880
Sep 17, 20260.110.110.070.07+0.01+16.67%31,075
Sep 16, 20260.060.060.060.060.000.00%0
Sep 15, 20260.080.080.060.06-0.05-45.45%57,250
Sep 14, 20260.110.110.110.110.000.00%0
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.000.00%0
Sep 9, 20260.080.110.080.11+0.04+46.67%45,410
Sep 8, 20260.080.080.080.080.000.00%30,350
Sep 4, 20260.080.080.080.080.000.00%0
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.070.080.070.08+0.02+25.00%10,100
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.070.070.060.06-0.01-16.67%7,833
Aug 26, 20260.070.070.070.070.000.00%0
Aug 25, 20260.090.090.070.07-0.01-10.00%270,500
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.080.000.00%1,000
Aug 20, 20260.080.080.080.080.00+5.26%13,255
Aug 19, 20260.080.080.080.080.000.00%0
Aug 18, 20260.080.080.080.080.000.00%0
Aug 17, 20260.070.080.070.08-0.04-33.91%30,000
Aug 14, 20260.110.120.110.12+0.05+85.48%2,000

65 days, newest first. Daily bars as drawn on the VTMXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.