Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares VTIP
48.79 USD +0.01 (+0.02%)
At closeNov 6, 2026, 4:01 PM EST
48.80 +0.01 +0.02%
After hours · Nov 6, 4:01 PM ET
48.76 Day range 48.82
48.38 52-week range 50.46
- YTD
- -1.35%
- 1 year
- -2.48%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.79 | Bullish |
| EMA (5) | EMA | 48.79 | Bearish |
| SMA (10) | SMA | 48.83 | Bearish |
| EMA (10) | EMA | 48.79 | Bearish |
| SMA (20) | SMA | 48.73 | Bullish |
| EMA (20) | EMA | 48.80 | Bearish |
| SMA (21) | SMA | 48.72 | Bullish |
| EMA (21) | EMA | 48.80 | Bearish |
| SMA (25) | SMA | 48.67 | Bullish |
| EMA (25) | EMA | 48.82 | Bearish |
| SMA (30) | SMA | 48.71 | Bullish |
| EMA (30) | EMA | 48.85 | Bearish |
| SMA (50) | SMA | 49.03 | Bearish |
| EMA (50) | EMA | 48.99 | Bearish |
| SMA (63) | SMA | 49.18 | Bearish |
| EMA (63) | EMA | 49.09 | Bearish |
| SMA (75) | SMA | 49.25 | Bearish |
| EMA (75) | EMA | 49.16 | Bearish |
| SMA (100) | SMA | 49.39 | Bearish |
| EMA (100) | EMA | 49.29 | Bearish |
| SMA (125) | SMA | 49.59 | Bearish |
| EMA (125) | EMA | 49.38 | Bearish |
| SMA (150) | SMA | 49.70 | Bearish |
| EMA (150) | EMA | 49.45 | Bearish |
| SMA (200) | SMA | 49.72 | Bearish |
| EMA (200) | EMA | 49.54 | Bearish |
| VWAP (HLC/3) | VWAP | 49.71 | Neutral |
| ZZ (0.05) | ZigZag | 48.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.77 | Bullish |
| WMA (10) | Weighted Moving Average | 48.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.81 | Bearish |