Vanguard Target Retirement 2030 Fund VTHRX
44.90 USD -0.12 (-0.27%)
Regular-session close
Day range unavailable
41.15 52-week range 46.32
- YTD
- +6.07%
- 1 year
- +3.36%
VTHRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | -0.27 | -0.60% |
| Nov 11, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | +0.30 | +0.67% |
| Nov 10, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | -0.22 | -0.49% |
| Nov 9, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.67 | +1.50% |
| Nov 6, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | +0.04 | +0.09% |
| Nov 5, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | -1.00 | -2.20% |
| Nov 4, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% |
| Nov 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -0.02 | -0.04% |
| Nov 2, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | -0.03 | -0.07% |
| Oct 30, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | -0.41 | -0.90% |
| Oct 29, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -0.02 | -0.04% |
| Oct 28, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | +0.10 | +0.22% |
| Oct 27, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +0.18 | +0.40% |
| Oct 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.17 | +0.38% |
| Oct 23, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | -0.14 | -0.31% |
| Oct 22, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | -0.24 | -0.53% |
| Oct 21, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.14 | +0.31% |
| Oct 20, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +0.14 | +0.31% |
| Oct 19, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.01 | +0.02% |
| Oct 16, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.24 | -0.53% |
| Oct 15, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | +0.20 | +0.44% |
| Oct 14, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | -0.29 | -0.64% |
| Oct 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | +0.03 | +0.07% |
| Oct 12, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | -0.07 | -0.15% |
| Oct 9, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | +0.18 | +0.40% |
| Oct 8, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.12 | -0.26% |
| Oct 7, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.19 | -0.42% |
| Oct 6, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | +0.13 | +0.29% |
| Oct 5, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | +0.16 | +0.35% |
| Oct 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | +0.19 | +0.42% |
| Oct 1, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | +0.04 | +0.09% |
| Sep 30, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | -0.13 | -0.29% |
| Sep 29, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -0.04 | -0.09% |
| Sep 28, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | -0.30 | -0.66% |
| Sep 25, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.20 | +0.44% |
| Sep 24, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | -0.15 | -0.33% |
| Sep 23, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | -0.42 | -0.91% |
| Sep 22, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | +0.04 | +0.09% |
| Sep 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | +0.43 | +0.95% |
| Sep 18, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | -0.10 | -0.22% |
| Sep 17, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | +0.42 | +0.93% |
| Sep 16, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | -0.12 | -0.27% |
| Sep 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | -0.13 | -0.29% |
| Sep 14, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | -0.22 | -0.48% |
| Sep 11, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | +0.20 | +0.44% |
| Sep 10, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | -0.34 | -0.74% |
| Sep 9, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | -0.21 | -0.46% |
| Sep 8, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | -0.12 | -0.26% |
| Sep 4, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | -0.02 | -0.04% |
| Sep 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | +0.33 | +0.72% |
| Sep 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | +0.11 | +0.24% |
| Sep 1, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | -0.26 | -0.57% |
| Aug 31, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -0.08 | -0.17% |
| Aug 28, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | -0.17 | -0.37% |
| Aug 27, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.12 | +0.26% |
| Aug 26, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | -0.06 | -0.13% |
| Aug 25, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | +0.23 | +0.50% |
| Aug 24, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | -0.09 | -0.20% |
| Aug 21, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | +0.17 | +0.37% |
| Aug 20, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | -0.18 | -0.39% |
| Aug 19, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.13 | +0.28% |
| Aug 18, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | -0.28 | -0.61% |
| Aug 17, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | -0.09 | -0.19% |
| Aug 14, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | -0.09 | -0.19% |
| Aug 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | +0.20 | +0.43% |
65 days, newest first. Daily bars as drawn on the VTHRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.