Vistagen Therapeutics, Inc. VTGN
0.18 USD 0.00 (+0.95%)
Regular-session close
0.17 -0.01 -4.43%
After hours · Nov 13, 7:03 PM ET
0.1757 Day range 0.1844
0.16 52-week range 4.90
- YTD
- -72.65%
- 1 year
- -95.25%
VTGN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | +0.28% | 415,349 |
| Nov 12, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | -0.01 | -5.26% | 774,700 |
| Nov 11, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | +0.01 | +5.56% | 335,000 |
| Nov 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 541,900 |
| Nov 9, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | +0.02 | +12.50% | 1,035,500 |
| Nov 6, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | -0.01 | -5.88% | 520,200 |
| Nov 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 1,063,700 |
| Nov 4, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | +0.01 | +5.88% | 1,031,500 |
| Nov 3, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 789,600 |
| Nov 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 842,600 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 590,800 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 522,100 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 865,700 |
| Oct 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 705,500 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 765,400 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 1,209,600 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 775,100 |
| Oct 21, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | -0.01 | -5.00% | 497,400 |
| Oct 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 571,900 |
| Oct 19, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.00 | 0.00% | 1,037,900 |
| Oct 16, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | -0.01 | -4.76% | 558,500 |
| Oct 15, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 877,100 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 983,200 |
| Oct 13, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | -0.02 | -8.70% | 1,032,200 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 738,000 |
| Oct 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 403,300 |
| Oct 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 959,100 |
| Oct 7, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 774,600 |
| Oct 6, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | -0.01 | -3.85% | 1,595,700 |
| Oct 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14% | 1,916,600 |
| Oct 2, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00% | 1,250,500 |
| Oct 1, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | -0.03 | -9.68% | 2,031,000 |
| Sep 30, 2026 | 0.29 | 0.32 | 0.28 | 0.31 | +0.01 | +3.33% | 2,427,300 |
| Sep 29, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.00 | 0.00% | 2,025,600 |
| Sep 28, 2026 | 0.27 | 0.32 | 0.27 | 0.30 | +0.03 | +11.11% | 6,030,100 |
| Sep 25, 2026 | 0.28 | 0.30 | 0.26 | 0.27 | -0.03 | -10.00% | 5,572,000 |
| Sep 24, 2026 | 0.35 | 0.36 | 0.27 | 0.30 | -0.07 | -18.92% | 20,471,700 |
| Sep 23, 2026 | 0.39 | 0.55 | 0.34 | 0.37 | +0.12 | +48.00% | 574,960,000 |
| Sep 22, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | +0.02 | +8.70% | 5,999,800 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 332,100 |
| Sep 18, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | +0.01 | +4.35% | 718,200 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 362,500 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 548,700 |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 194,400 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 238,800 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 310,000 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00% | 339,900 |
| Sep 9, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 801,600 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 319,300 |
| Sep 4, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | -0.01 | -4.00% | 347,200 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 250,600 |
| Sep 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 197,900 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.02 | -7.69% | 596,000 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00% | 466,500 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85% | 449,200 |
| Aug 27, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00% | 339,100 |
| Aug 26, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | +0.01 | +4.00% | 562,400 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 712,400 |
| Aug 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 477,000 |
| Aug 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 990,800 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 705,700 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 404,900 |
| Aug 18, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | -0.02 | -7.69% | 2,298,900 |
| Aug 17, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70% | 1,035,000 |
| Aug 14, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | 0.00% | 913,200 |
65 days, newest first. Daily bars as drawn on the VTGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.