Vanguard Total Treasury ETF VTG
73.13 USD -0.07 (-0.10%)
At closeNov 11, 2026, 4:04 PM EST
73.14 +0.01 +0.01%
After hours · Nov 11, 4:04 PM ET
73.03 Day range 73.15
71.82 52-week range 77.84
- YTD
- -3.95%
- 1 year
- -4.58%
5D chart
Chart tools
Chart is warming up
The five-day price history for VTG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.48 | Bearish |
| EMA (5) | EMA | 73.36 | Bearish |
| SMA (10) | SMA | 73.49 | Bearish |
| EMA (10) | EMA | 73.38 | Bearish |
| SMA (20) | SMA | 73.29 | Bearish |
| EMA (20) | EMA | 73.27 | Bearish |
| SMA (21) | SMA | 73.25 | Bearish |
| EMA (21) | EMA | 73.26 | Bearish |
| SMA (25) | SMA | 73.10 | Bullish |
| EMA (25) | EMA | 73.23 | Bearish |
| SMA (30) | SMA | 72.93 | Bullish |
| EMA (30) | EMA | 73.21 | Bearish |
| SMA (50) | SMA | 73.02 | Bullish |
| EMA (50) | EMA | 73.28 | Bearish |
| SMA (63) | SMA | 73.27 | Bearish |
| EMA (63) | EMA | 73.38 | Bearish |
| SMA (75) | SMA | 73.43 | Bearish |
| EMA (75) | EMA | 73.48 | Bearish |
| SMA (100) | SMA | 73.77 | Bearish |
| EMA (100) | EMA | 73.70 | Bearish |
| SMA (125) | SMA | 74.00 | Bearish |
| EMA (125) | EMA | 73.90 | Bearish |
| SMA (150) | SMA | 74.25 | Bearish |
| EMA (150) | EMA | 74.08 | Bearish |
| SMA (200) | SMA | 74.73 | Bearish |
| EMA (200) | EMA | 74.39 | Bearish |
| VWAP (HLC/3) | VWAP | 74.82 | Bearish |
| ZZ (0.05) | ZigZag | 73.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.34 | Bearish |
| WMA (10) | Weighted Moving Average | 73.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 73.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.60 | Bearish |