Vanguard Tax-Exempt Bond Index Fund ETF Shares VTEB
49.26 USD +0.11 (+0.21%)
Nov 6, 2026, 2:41 PM EST
49.11 Day range 49.32
46.87 52-week range 51.18
- YTD
- -2.06%
- 1 year
- -2.25%
MAX chart
Events in this range
- Sep 1, 2015Dividend: 0.019
- Oct 1, 2015Dividend: 0.076
- Nov 2, 2015Dividend: 0.067
- Dec 1, 2015Dividend: 0.032
- Feb 1, 2016Dividend: 0.065
- Mar 1, 2016Dividend: 0.071
- Apr 1, 2016Dividend: 0.066
- May 2, 2016Dividend: 0.071
- Jun 1, 2016Dividend: 0.051
- Jul 1, 2016Dividend: 0.067
- Aug 1, 2016Dividend: 0.064
- Sep 1, 2016Dividend: 0.084
- Oct 3, 2016Dividend: 0.072
- Nov 1, 2016Dividend: 0.063
- Dec 1, 2016Dividend: 0.082
- Feb 1, 2017Dividend: 0.073
- Mar 1, 2017Dividend: 0.083
- Apr 3, 2017Dividend: 0.077
- May 1, 2017Dividend: 0.088
- Jun 1, 2017Dividend: 0.086
- Jul 3, 2017Dividend: 0.087
- Aug 1, 2017Dividend: 0.084
- Sep 1, 2017Dividend: 0.088
- Oct 2, 2017Dividend: 0.086
- Nov 1, 2017Dividend: 0.08
- Dec 1, 2017Dividend: 0.09
- Feb 1, 2018Dividend: 0.089
- Mar 1, 2018Dividend: 0.083
- Apr 2, 2018Dividend: 0.093
- May 1, 2018Dividend: 0.093
- Jun 1, 2018Dividend: 0.093
- Jul 2, 2018Dividend: 0.091
- Aug 1, 2018Dividend: 0.1
- Sep 4, 2018Dividend: 0.101
- Oct 1, 2018Dividend: 0.096
- Nov 1, 2018Dividend: 0.107
- Dec 3, 2018Dividend: 0.1007
- Feb 1, 2019Dividend: 0.107
- Mar 1, 2019Dividend: 0.097
- Apr 1, 2019Dividend: 0.106
- May 1, 2019Dividend: 0.102
- Jun 3, 2019Dividend: 0.106
- Jul 1, 2019Dividend: 0.103
- Aug 1, 2019Dividend: 0.106
- Sep 3, 2019Dividend: 0.103
- Oct 1, 2019Dividend: 0.1
- Nov 1, 2019Dividend: 0.102
- Dec 2, 2019Dividend: 0.098
- Feb 3, 2020Dividend: 0.097
- Mar 2, 2020Dividend: 0.09
- Apr 1, 2020Dividend: 0.106
- May 1, 2020Dividend: 0.093
- Jun 1, 2020Dividend: 0.096
- Jul 1, 2020Dividend: 0.091
- Aug 3, 2020Dividend: 0.091
- Sep 1, 2020Dividend: 0.088
- Oct 1, 2020Dividend: 0.089
- Nov 2, 2020Dividend: 0.085
- Dec 1, 2020Dividend: 0.089
- Feb 1, 2021Dividend: 0.078
- Mar 1, 2021Dividend: 0.087
- Apr 1, 2021Dividend: 0.077
- May 3, 2021Dividend: 0.078
- Jun 1, 2021Dividend: 0.074
- Jul 1, 2021Dividend: 0.075
- Aug 2, 2021Dividend: 0.072
- Sep 1, 2021Dividend: 0.072
- Oct 1, 2021Dividend: 0.075
- Nov 1, 2021Dividend: 0.072
- Dec 1, 2021Dividend: 0.075
- Feb 1, 2022Dividend: 0.07
- Mar 1, 2022Dividend: 0.08
- Apr 1, 2022Dividend: 0.068
- May 2, 2022Dividend: 0.07
- Jun 1, 2022Dividend: 0.076
- Jul 1, 2022Dividend: 0.081
- Aug 1, 2022Dividend: 0.087
- Sep 1, 2022Dividend: 0.093
- Oct 3, 2022Dividend: 0.098
- Nov 1, 2022Dividend: 0.093
- Dec 1, 2022Dividend: 0.107
- Feb 1, 2023Dividend: 0.112
- Mar 1, 2023Dividend: 0.1178
- Apr 3, 2023Dividend: 0.1127
- May 1, 2023Dividend: 0.1154
- Jun 1, 2023Dividend: 0.1147
- Jul 3, 2023Dividend: 0.1173
- Aug 1, 2023Dividend: 0.1171
- Sep 1, 2023Dividend: 0.1196
- Oct 2, 2023Dividend: 0.1241
- Nov 1, 2023Dividend: 0.118
- Dec 1, 2023Dividend: 0.1276
- Feb 1, 2024Dividend: 0.1274
- Mar 1, 2024Dividend: 0.1312
- Apr 1, 2024Dividend: 0.1279
- May 1, 2024Dividend: 0.131
- Jun 3, 2024Dividend: 0.1308
- Jul 1, 2024Dividend: 0.1327
- Aug 1, 2024Dividend: 0.1304
- Sep 3, 2024Dividend: 0.1314
- Oct 1, 2024Dividend: 0.1342
- Nov 1, 2024Dividend: 0.1312
- Dec 2, 2024Dividend: 0.1309
- Feb 3, 2025Dividend: 0.1317
- Mar 3, 2025Dividend: 0.1377
- Apr 1, 2025Dividend: 0.135
- May 1, 2025Dividend: 0.1367
- Jun 2, 2025Dividend: 0.1367
- Jul 1, 2025Dividend: 0.1358
- Aug 1, 2025Dividend: 0.1374
- Sep 2, 2025Dividend: 0.1387
- Oct 1, 2025Dividend: 0.1421
- Nov 3, 2025Dividend: 0.1398
- Dec 1, 2025Dividend: 0.1419
- Feb 2, 2026Dividend: 0.1398
- Mar 2, 2026Dividend: 0.1487
- Apr 1, 2026Dividend: 0.1415
- May 1, 2026Dividend: 0.1423
- Jun 1, 2026Dividend: 0.1381
- Jul 1, 2026Dividend: 0.142
- Aug 3, 2026Dividend: 0.1415
- Sep 1, 2026Dividend: 0.1434
- Oct 1, 2026Dividend: 0.1372
- Nov 2, 2026Dividend: 0.1436
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.97 | Bullish |
| EMA (5) | EMA | 49.03 | Bullish |
| SMA (10) | SMA | 48.85 | Bullish |
| EMA (10) | EMA | 48.83 | Bullish |
| SMA (20) | SMA | 48.40 | Bullish |
| EMA (20) | EMA | 48.53 | Bullish |
| SMA (21) | SMA | 48.35 | Bullish |
| EMA (21) | EMA | 48.52 | Bullish |
| SMA (25) | SMA | 48.17 | Bullish |
| EMA (25) | EMA | 48.46 | Bullish |
| SMA (30) | SMA | 48.01 | Bullish |
| EMA (30) | EMA | 48.43 | Bullish |
| SMA (50) | SMA | 48.20 | Bullish |
| EMA (50) | EMA | 48.49 | Bullish |
| SMA (63) | SMA | 48.50 | Bullish |
| EMA (63) | EMA | 48.59 | Bullish |
| SMA (75) | SMA | 48.69 | Bullish |
| EMA (75) | EMA | 48.69 | Bullish |
| SMA (100) | SMA | 49.09 | Bullish |
| EMA (100) | EMA | 48.88 | Bullish |
| SMA (125) | SMA | 49.31 | Bearish |
| EMA (125) | EMA | 49.04 | Bullish |
| SMA (150) | SMA | 49.47 | Bearish |
| EMA (150) | EMA | 49.16 | Bullish |
| SMA (200) | SMA | 49.72 | Bearish |
| EMA (200) | EMA | 49.35 | Bearish |
| VWAP (HLC/3) | VWAP | 49.25 | Neutral |
| ZZ (0.05) | ZigZag | 49.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.08 | Bullish |
| WMA (10) | Weighted Moving Average | 48.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 49.01 | Bullish |