Vanguard Tax-Exempt Bond Index Fund ETF Shares VTEB
48.64 USD -0.15 (-0.31%)
Regular-session close
48.80 +0.16 +0.33%
After hours · Nov 13, 7:34 PM ET
48.63 Day range 48.85
46.94 52-week range 51.15
- YTD
- -3.28%
- 1 year
- -3.43%
VTEB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.83 | 48.85 | 48.63 | 48.64 | -0.15 | -0.31% | 15,086,177 |
| Nov 12, 2026 | 49.18 | 49.18 | 48.79 | 48.79 | -0.40 | -0.81% | 26,208,000 |
| Nov 11, 2026 | 49.07 | 49.29 | 49.07 | 49.19 | +0.10 | +0.20% | 8,518,000 |
| Nov 10, 2026 | 49.09 | 49.24 | 48.96 | 49.09 | -0.20 | -0.41% | 17,827,300 |
| Nov 9, 2026 | 49.36 | 49.36 | 49.26 | 49.29 | +0.05 | +0.10% | 13,208,800 |
| Nov 6, 2026 | 49.18 | 49.32 | 49.11 | 49.24 | +0.09 | +0.18% | 15,389,800 |
| Nov 5, 2026 | 49.00 | 49.17 | 48.96 | 49.15 | +0.19 | +0.39% | 15,523,900 |
| Nov 4, 2026 | 48.99 | 49.01 | 48.88 | 48.96 | +0.21 | +0.43% | 16,020,000 |
| Nov 3, 2026 | 48.75 | 48.79 | 48.68 | 48.75 | +0.02 | +0.04% | 13,654,400 |
| Nov 2, 2026 | 48.77 | 48.87 | 48.69 | 48.73 | -0.15 | -0.31% | 18,319,000 |
| Oct 30, 2026 | 48.89 | 48.94 | 48.76 | 48.88 | +0.18 | +0.37% | 16,272,100 |
| Oct 29, 2026 | 48.71 | 48.81 | 48.65 | 48.70 | +0.03 | +0.06% | 14,789,000 |
| Oct 28, 2026 | 48.70 | 48.74 | 48.56 | 48.67 | -0.02 | -0.04% | 15,970,500 |
| Oct 27, 2026 | 48.72 | 48.76 | 48.65 | 48.69 | +0.01 | +0.02% | 12,756,500 |
| Oct 26, 2026 | 48.53 | 48.71 | 48.52 | 48.68 | +0.17 | +0.35% | 17,681,300 |
| Oct 23, 2026 | 48.47 | 48.54 | 48.40 | 48.51 | +0.10 | +0.21% | 23,400,100 |
| Oct 22, 2026 | 48.25 | 48.43 | 48.21 | 48.41 | +0.40 | +0.83% | 29,422,000 |
| Oct 21, 2026 | 47.98 | 48.12 | 47.88 | 48.01 | +0.04 | +0.08% | 21,088,700 |
| Oct 20, 2026 | 48.05 | 48.08 | 47.93 | 47.97 | -0.04 | -0.08% | 20,359,200 |
| Oct 19, 2026 | 47.98 | 48.03 | 47.85 | 48.01 | +0.01 | +0.02% | 27,304,000 |
| Oct 16, 2026 | 47.96 | 48.04 | 47.88 | 48.00 | +0.04 | +0.08% | 22,688,100 |
| Oct 15, 2026 | 47.94 | 48.06 | 47.92 | 47.96 | +0.35 | +0.74% | 28,082,700 |
| Oct 14, 2026 | 47.52 | 47.61 | 47.36 | 47.61 | -0.04 | -0.08% | 27,707,600 |
| Oct 13, 2026 | 47.47 | 47.68 | 47.43 | 47.65 | +0.27 | +0.57% | 57,436,400 |
| Oct 12, 2026 | 47.29 | 47.38 | 47.18 | 47.38 | +0.06 | +0.13% | 21,576,900 |
| Oct 9, 2026 | 47.31 | 47.44 | 47.20 | 47.32 | +0.19 | +0.40% | 37,378,400 |
| Oct 8, 2026 | 46.95 | 47.15 | 46.87 | 47.13 | +0.07 | +0.15% | 45,509,000 |
| Oct 7, 2026 | 47.04 | 47.19 | 46.97 | 47.06 | -0.27 | -0.57% | 37,670,400 |
| Oct 6, 2026 | 47.35 | 47.39 | 47.21 | 47.33 | -0.04 | -0.08% | 29,675,600 |
| Oct 5, 2026 | 47.40 | 47.41 | 47.16 | 47.37 | +0.12 | +0.25% | 44,082,700 |
| Oct 2, 2026 | 47.72 | 47.81 | 47.23 | 47.25 | -0.22 | -0.46% | 45,436,100 |
| Oct 1, 2026 | 47.44 | 47.61 | 47.29 | 47.47 | +0.11 | +0.23% | 38,062,600 |
| Sep 30, 2026 | 47.19 | 47.48 | 47.19 | 47.36 | +0.42 | +0.89% | 49,266,700 |
| Sep 29, 2026 | 47.02 | 47.13 | 46.89 | 46.94 | -0.25 | -0.53% | 48,892,200 |
| Sep 28, 2026 | 47.18 | 47.33 | 47.02 | 47.19 | -0.29 | -0.61% | 54,955,300 |
| Sep 25, 2026 | 47.63 | 47.64 | 47.39 | 47.48 | -0.21 | -0.44% | 39,290,200 |
| Sep 24, 2026 | 47.89 | 47.89 | 47.60 | 47.69 | -0.22 | -0.46% | 38,360,900 |
| Sep 23, 2026 | 48.20 | 48.22 | 47.75 | 47.91 | -0.29 | -0.60% | 33,434,800 |
| Sep 22, 2026 | 48.24 | 48.27 | 48.18 | 48.20 | -0.06 | -0.12% | 20,564,200 |
| Sep 21, 2026 | 48.35 | 48.35 | 48.21 | 48.26 | -0.01 | -0.02% | 16,963,400 |
| Sep 18, 2026 | 48.34 | 48.35 | 48.16 | 48.27 | -0.12 | -0.25% | 16,682,000 |
| Sep 17, 2026 | 48.44 | 48.44 | 48.30 | 48.39 | +0.16 | +0.33% | 16,648,300 |
| Sep 16, 2026 | 48.22 | 48.36 | 48.19 | 48.23 | +0.01 | +0.02% | 27,072,600 |
| Sep 15, 2026 | 48.40 | 48.41 | 48.20 | 48.22 | -0.19 | -0.39% | 20,562,100 |
| Sep 14, 2026 | 48.44 | 48.49 | 48.37 | 48.41 | -0.02 | -0.04% | 22,003,400 |
| Sep 11, 2026 | 48.31 | 48.53 | 48.31 | 48.43 | +0.17 | +0.35% | 33,772,200 |
| Sep 10, 2026 | 48.39 | 48.49 | 48.22 | 48.26 | -0.35 | -0.72% | 43,960,500 |
| Sep 9, 2026 | 48.85 | 48.89 | 48.59 | 48.61 | -0.26 | -0.53% | 15,657,500 |
| Sep 8, 2026 | 48.88 | 48.93 | 48.83 | 48.87 | -0.01 | -0.02% | 11,962,700 |
| Sep 4, 2026 | 48.92 | 48.96 | 48.87 | 48.88 | +0.02 | +0.04% | 9,982,400 |
| Sep 3, 2026 | 49.03 | 49.05 | 48.86 | 48.86 | -0.09 | -0.18% | 10,621,600 |
| Sep 2, 2026 | 48.98 | 49.00 | 48.88 | 48.95 | -0.03 | -0.06% | 16,123,000 |
| Sep 1, 2026 | 49.11 | 49.14 | 48.89 | 48.98 | -0.36 | -0.73% | 20,611,200 |
| Aug 31, 2026 | 49.32 | 49.37 | 49.24 | 49.34 | -0.06 | -0.12% | 10,567,500 |
| Aug 28, 2026 | 49.49 | 49.53 | 49.39 | 49.40 | -0.08 | -0.16% | 8,835,200 |
| Aug 27, 2026 | 49.53 | 49.54 | 49.45 | 49.48 | -0.03 | -0.06% | 5,115,700 |
| Aug 26, 2026 | 49.58 | 49.63 | 49.50 | 49.51 | -0.07 | -0.14% | 5,625,800 |
| Aug 25, 2026 | 49.59 | 49.65 | 49.54 | 49.58 | +0.04 | +0.08% | 9,433,600 |
| Aug 24, 2026 | 49.55 | 49.58 | 49.51 | 49.54 | 0.00 | 0.00% | 6,417,300 |
| Aug 21, 2026 | 49.56 | 49.59 | 49.49 | 49.54 | -0.03 | -0.06% | 6,909,400 |
| Aug 20, 2026 | 49.55 | 49.63 | 49.48 | 49.57 | -0.09 | -0.18% | 6,894,200 |
| Aug 19, 2026 | 49.65 | 49.69 | 49.59 | 49.66 | +0.13 | +0.26% | 7,720,900 |
| Aug 18, 2026 | 49.63 | 49.63 | 49.44 | 49.53 | -0.11 | -0.22% | 12,119,700 |
| Aug 17, 2026 | 49.78 | 49.80 | 49.61 | 49.64 | -0.12 | -0.24% | 11,084,700 |
| Aug 14, 2026 | 49.91 | 49.92 | 49.76 | 49.76 | -0.15 | -0.30% | 8,831,500 |
65 days, newest first. Daily bars as drawn on the VTEB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.