Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard Tax-Exempt Bond Index Fund ETF Shares VTEB

Set alert

Price alert · VTEB

All alert types
48.88 USD +0.18 +0.37%

At close · Oct 30

48.88 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
48.88 × 39,000
Ask
48.91 × 23,700
48.76 Day range 48.94
46.94 52-week range 51.15
YTD
-2.80%
1 year
-3.21%
Open
48.89
Prev close
48.70
Mkt cap
52.44B
Vol
16.27M
Avg vol
21.19M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
48.76
High
48.94
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
48.27
200-d avg
49.76
1y target
0.00

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Sep 1, 2015Dividend: 0.019
  • Oct 1, 2015Dividend: 0.076
  • Nov 2, 2015Dividend: 0.067
  • Dec 1, 2015Dividend: 0.032
  • Feb 1, 2016Dividend: 0.065
  • Mar 1, 2016Dividend: 0.071
  • Apr 1, 2016Dividend: 0.066
  • May 2, 2016Dividend: 0.071
  • Jun 1, 2016Dividend: 0.051
  • Jul 1, 2016Dividend: 0.067
  • Aug 1, 2016Dividend: 0.064
  • Sep 1, 2016Dividend: 0.084
  • Oct 3, 2016Dividend: 0.072
  • Nov 1, 2016Dividend: 0.063
  • Dec 1, 2016Dividend: 0.082
  • Feb 1, 2017Dividend: 0.073
  • Mar 1, 2017Dividend: 0.083
  • Apr 3, 2017Dividend: 0.077
  • May 1, 2017Dividend: 0.088
  • Jun 1, 2017Dividend: 0.086
  • Jul 3, 2017Dividend: 0.087
  • Aug 1, 2017Dividend: 0.084
  • Sep 1, 2017Dividend: 0.088
  • Oct 2, 2017Dividend: 0.086
  • Nov 1, 2017Dividend: 0.08
  • Dec 1, 2017Dividend: 0.09
  • Feb 1, 2018Dividend: 0.089
  • Mar 1, 2018Dividend: 0.083
  • Apr 2, 2018Dividend: 0.093
  • May 1, 2018Dividend: 0.093
  • Jun 1, 2018Dividend: 0.093
  • Jul 2, 2018Dividend: 0.091
  • Aug 1, 2018Dividend: 0.1
  • Sep 4, 2018Dividend: 0.101
  • Oct 1, 2018Dividend: 0.096
  • Nov 1, 2018Dividend: 0.107
  • Dec 3, 2018Dividend: 0.1007
  • Feb 1, 2019Dividend: 0.107
  • Mar 1, 2019Dividend: 0.097
  • Apr 1, 2019Dividend: 0.106
  • May 1, 2019Dividend: 0.102
  • Jun 3, 2019Dividend: 0.106
  • Jul 1, 2019Dividend: 0.103
  • Aug 1, 2019Dividend: 0.106
  • Sep 3, 2019Dividend: 0.103
  • Oct 1, 2019Dividend: 0.1
  • Nov 1, 2019Dividend: 0.102
  • Dec 2, 2019Dividend: 0.098
  • Feb 3, 2020Dividend: 0.097
  • Mar 2, 2020Dividend: 0.09
  • Apr 1, 2020Dividend: 0.106
  • May 1, 2020Dividend: 0.093
  • Jun 1, 2020Dividend: 0.096
  • Jul 1, 2020Dividend: 0.091
  • Aug 3, 2020Dividend: 0.091
  • Sep 1, 2020Dividend: 0.088
  • Oct 1, 2020Dividend: 0.089
  • Nov 2, 2020Dividend: 0.085
  • Dec 1, 2020Dividend: 0.089
  • Feb 1, 2021Dividend: 0.078
  • Mar 1, 2021Dividend: 0.087
  • Apr 1, 2021Dividend: 0.077
  • May 3, 2021Dividend: 0.078
  • Jun 1, 2021Dividend: 0.074
  • Jul 1, 2021Dividend: 0.075
  • Aug 2, 2021Dividend: 0.072
  • Sep 1, 2021Dividend: 0.072
  • Oct 1, 2021Dividend: 0.075
  • Nov 1, 2021Dividend: 0.072
  • Dec 1, 2021Dividend: 0.075
  • Feb 1, 2022Dividend: 0.07
  • Mar 1, 2022Dividend: 0.08
  • Apr 1, 2022Dividend: 0.068
  • May 2, 2022Dividend: 0.07
  • Jun 1, 2022Dividend: 0.076
  • Jul 1, 2022Dividend: 0.081
  • Aug 1, 2022Dividend: 0.087
  • Sep 1, 2022Dividend: 0.093
  • Oct 3, 2022Dividend: 0.098
  • Nov 1, 2022Dividend: 0.093
  • Dec 1, 2022Dividend: 0.107
  • Feb 1, 2023Dividend: 0.112
  • Mar 1, 2023Dividend: 0.1178
  • Apr 3, 2023Dividend: 0.1127
  • May 1, 2023Dividend: 0.1154
  • Jun 1, 2023Dividend: 0.1147
  • Jul 3, 2023Dividend: 0.1173
  • Aug 1, 2023Dividend: 0.1171
  • Sep 1, 2023Dividend: 0.1196
  • Oct 2, 2023Dividend: 0.1241
  • Nov 1, 2023Dividend: 0.118
  • Dec 1, 2023Dividend: 0.1276
  • Feb 1, 2024Dividend: 0.1274
  • Mar 1, 2024Dividend: 0.1312
  • Apr 1, 2024Dividend: 0.1279
  • May 1, 2024Dividend: 0.131
  • Jun 3, 2024Dividend: 0.1308
  • Jul 1, 2024Dividend: 0.1327
  • Aug 1, 2024Dividend: 0.1304
  • Sep 3, 2024Dividend: 0.1314
  • Oct 1, 2024Dividend: 0.1342
  • Nov 1, 2024Dividend: 0.1312
  • Dec 2, 2024Dividend: 0.1309
  • Feb 3, 2025Dividend: 0.1317
  • Mar 3, 2025Dividend: 0.1377
  • Apr 1, 2025Dividend: 0.135
  • May 1, 2025Dividend: 0.1367
  • Jun 2, 2025Dividend: 0.1367
  • Jul 1, 2025Dividend: 0.1358
  • Aug 1, 2025Dividend: 0.1374
  • Sep 2, 2025Dividend: 0.1387
  • Oct 1, 2025Dividend: 0.1421
  • Nov 3, 2025Dividend: 0.1398
  • Dec 1, 2025Dividend: 0.1419
  • Feb 2, 2026Dividend: 0.1398
  • Mar 2, 2026Dividend: 0.1487
  • Apr 1, 2026Dividend: 0.1415
  • May 1, 2026Dividend: 0.1423
  • Jun 1, 2026Dividend: 0.1381
  • Jul 1, 2026Dividend: 0.142
  • Aug 3, 2026Dividend: 0.1415
  • Sep 1, 2026Dividend: 0.1434
  • Oct 1, 2026Dividend: 0.1372
  • Nov 2, 2026Dividend: 0.1436
Signals (53)
NameDateAgo
MACD: Sell SignalAug 1, 20263 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
SMA: BearishMar 1, 20268 months ago
MACD: Buy SignalOct 1, 20251 year ago
SMA: BullishSep 1, 20251 year ago
SMA: BullishSep 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20241 year ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishMay 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
MACD: Buy SignalNov 1, 20233 years ago
MACD: Sell SignalSep 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago
MACD: Buy SignalApr 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
RSI: OversoldSep 1, 20224 years ago
RSI: OversoldJun 1, 20224 years ago
RSI: OversoldApr 1, 20224 years ago
SMA: BearishJan 1, 20224 years ago
SMA: BearishDec 1, 20214 years ago
SMA: BullishNov 1, 20215 years ago
SMA: BearishSep 1, 20215 years ago
MACD: Sell SignalAug 1, 20215 years ago
MACD: Buy SignalJul 1, 20215 years ago
SMA: BullishApr 1, 20215 years ago
MACD: Sell SignalMar 1, 20215 years ago
SMA: BearishFeb 1, 20215 years ago
MACD: Buy SignalJun 1, 20206 years ago
SMA: BullishMay 1, 20206 years ago
MACD: Sell SignalApr 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
RSI: OverboughtJan 1, 20206 years ago
RSI: OverboughtJun 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BullishDec 1, 20187 years ago
MACD: Buy SignalDec 1, 20187 years ago
MACD: Sell SignalOct 1, 20188 years ago
SMA: BearishJan 1, 20188 years ago
SMA: BullishMay 1, 20179 years ago
SMA: BearishOct 1, 201610 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement