Vanguard Tax-Exempt Bond Index Fund ETF Shares VTEB
Set alert
48.88 USD +0.18 +0.37%
At close · Oct 30
48.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
48.76 Day range 48.94
46.87 52-week range 51.18
- YTD
- -2.80%
- 1 year
- -3.21%
- Open
- 48.89
- Prev close
- 48.70
- Mkt cap
- 52.44B
- Vol
- 16.27M
- Avg vol
- 21.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.76
- High
- 48.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.27
- 200-d avg
- 49.76
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| MACD: Sell Signal | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| RSI: Overbought | 2:33 PM | 2 days ago |
| RSI: Overbought | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| RSI: Overbought | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 1:46 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Overbought | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| RSI: Overbought | 10:25 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.