Vanguard Total Bond Market II Idx I VTBNX
Compare
Set alert
9.28 USD +0.03 (+0.32%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
9.07 52-week range 9.74
- YTD
- -3.73%
- 1 year
- -3.93%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.031648
- Dec 31, 2025Dividend: 0.032657
- Jan 30, 2026Dividend: 0.0327094
- Feb 27, 2026Dividend: 0.0302588
- Mar 31, 2026Dividend: 0.032985
- Apr 30, 2026Dividend: 0.0320628
- May 29, 2026Dividend: 0.033027
- Jun 30, 2026Dividend: 0.0324808
- Jul 31, 2026Dividend: 0.0334565
- Aug 31, 2026Dividend: 0.0336325
- Sep 30, 2026Dividend: 0.0329887
- Oct 30, 2026Dividend: 0.0342925
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 9 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.