Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Shrt-Term Infl-Prot Sec Idx Adm VTAPX

Full chart Compare
Set alert

Price alert · VTAPX

All alert types
24.33 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

24.25 52-week range 25.31
YTD
-1.90%
1 year
-3.07%

VTAPX price history

VTAPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3324.3324.3324.33-0.03-0.12%
Nov 11, 202624.3624.3624.3624.360.000.00%
Nov 10, 202624.3624.3624.3624.36-0.07-0.29%
Nov 9, 202624.4324.4324.4324.43-0.04-0.16%
Nov 6, 202624.4724.4724.4724.470.000.00%
Nov 5, 202624.4724.4724.4724.47+0.03+0.12%
Nov 4, 202624.4424.4424.4424.44-0.04-0.16%
Nov 3, 202624.4824.4824.4824.48-0.03-0.12%
Nov 2, 202624.5124.5124.5124.51-0.05-0.20%
Oct 30, 202624.5624.5624.5624.56+0.04+0.16%
Oct 29, 202624.5224.5224.5224.52+0.02+0.08%
Oct 28, 202624.5024.5024.5024.50+0.02+0.08%
Oct 27, 202624.4824.4824.4824.480.000.00%
Oct 26, 202624.4824.4824.4824.48-0.01-0.04%
Oct 23, 202624.4924.4924.4924.49+0.01+0.04%
Oct 22, 202624.4824.4824.4824.48+0.07+0.29%
Oct 21, 202624.4124.4124.4124.41+0.01+0.04%
Oct 20, 202624.4024.4024.4024.400.000.00%
Oct 19, 202624.4024.4024.4024.40-0.01-0.04%
Oct 16, 202624.4124.4124.4124.41+0.04+0.16%
Oct 15, 202624.3724.3724.3724.37+0.04+0.16%
Oct 14, 202624.3324.3324.3324.33+0.02+0.08%
Oct 13, 202624.3124.3124.3124.31-0.01-0.04%
Oct 12, 202624.3224.3224.3224.32+0.02+0.08%
Oct 9, 202624.3024.3024.3024.30-0.02-0.08%
Oct 8, 202624.3224.3224.3224.32+0.02+0.08%
Oct 7, 202624.3024.3024.3024.30+0.02+0.08%
Oct 6, 202624.2824.2824.2824.28+0.02+0.08%
Oct 5, 202624.2624.2624.2624.26+0.01+0.04%
Oct 2, 202624.2524.2524.2524.25-0.03-0.12%
Oct 1, 202624.2824.2824.2824.28-0.41-1.66%
Sep 30, 202624.6924.6924.6924.69+0.02+0.08%
Sep 29, 202624.6724.6724.6724.670.000.00%
Sep 28, 202624.6724.6724.6724.67-0.03-0.12%
Sep 25, 202624.7024.7024.7024.70+0.04+0.16%
Sep 24, 202624.6624.6624.6624.66-0.02-0.08%
Sep 23, 202624.6824.6824.6824.68-0.07-0.28%
Sep 22, 202624.7524.7524.7524.750.000.00%
Sep 21, 202624.7524.7524.7524.75+0.01+0.04%
Sep 18, 202624.7424.7424.7424.74-0.04-0.16%
Sep 17, 202624.7824.7824.7824.78+0.02+0.08%
Sep 16, 202624.7624.7624.7624.76-0.06-0.24%
Sep 15, 202624.8224.8224.8224.820.000.00%
Sep 14, 202624.8224.8224.8224.820.000.00%
Sep 11, 202624.8224.8224.8224.82-0.07-0.28%
Sep 10, 202624.8924.8924.8924.89-0.05-0.20%
Sep 9, 202624.9424.9424.9424.94-0.01-0.04%
Sep 8, 202624.9524.9524.9524.95+0.01+0.04%
Sep 4, 202624.9424.9424.9424.940.000.00%
Sep 3, 202624.9424.9424.9424.94+0.01+0.04%
Sep 2, 202624.9324.9324.9324.93+0.01+0.04%
Sep 1, 202624.9224.9224.9224.92+0.01+0.04%
Aug 31, 202624.9124.9124.9124.910.000.00%
Aug 28, 202624.9124.9124.9124.91-0.06-0.24%
Aug 27, 202624.9724.9724.9724.97-0.01-0.04%
Aug 26, 202624.9824.9824.9824.98-0.02-0.08%
Aug 25, 202625.0025.0025.0025.00+0.03+0.12%
Aug 24, 202624.9724.9724.9724.97-0.01-0.04%
Aug 21, 202624.9824.9824.9824.98-0.01-0.04%
Aug 20, 202624.9924.9924.9924.99+0.02+0.08%
Aug 19, 202624.9724.9724.9724.97+0.02+0.08%
Aug 18, 202624.9524.9524.9524.95+0.02+0.08%
Aug 17, 202624.9324.9324.9324.93-0.01-0.04%
Aug 14, 202624.9424.9424.9424.94+0.01+0.04%
Aug 13, 202624.9324.9324.9324.93+0.02+0.08%

65 days, newest first. Daily bars as drawn on the VTAPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.