Vanguard Total Intl Bd Idx Admiral VTABX
Full chart
Set alert
18.93 USD -0.08 (-0.42%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
18.71 52-week range 19.86
- YTD
- -2.22%
- 1 year
- -4.78%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
Newest 20 of 41.
Compare VTABX
Chart and line up VTABX against other symbols or a saved comparison set.
- VTABX Vanguard Total Intl Bd Idx Admiral
18.93
-0.08 -0.42%
- SPY State Street SPDR S&P 500 ETF Trust
752.76
-4.37 -0.58%
- QQQ Invesco QQQ Trust
679.04
-9.13 -1.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | VTABX | SPY | QQQ |
|---|---|---|---|
| Last price | 18.93 | 752.76 | 679.04 |
| Change | -0.08 | -4.37 | -9.13 |
| Change % | -0.420831% | -0.576527% | -1.33% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 752.06 | 678.05 |
| Previous close | 19.01 | 757.12 | 688.17 |
| Volume | 0 | 5.86M | 7.53M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 124.10B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.94 | 27.95 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 19.86 | 781.62 | 762.86 |
| 52-week low | 18.71 | 629.28 | 555.60 |
| 1-week return | -0.577731% | +2.38% | +3.50% |
| 1-month return | +0.798722% | -3.25% | -8.68% |
| 3-month return | -0.993724% | -3.23% | -7.24% |
| 6-month return | -1.05% | +1.41% | -4.99% |
| Year-to-date return | -2.22% | +10.39% | +10.54% |
| 1-year return | -4.78% | +12.01% | +11.61% |
| 2-year return | -4.87% | +26.05% | +32.56% |
| 50-day moving average | 18.86 | 764.80 | 718.62 |
| 200-day moving average | 19.15 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |