Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya Index Solution 2050 Port Z VSZGX

Full chart Compare
Set alert

Price alert · VSZGX

All alert types
25.10 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

23.05 52-week range 27.22
YTD
+3.46%
1 year
+5.37%

VSZGX price history

VSZGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1725.1725.1725.17-0.17-0.67%
Nov 11, 202625.3425.3425.3425.34+0.28+1.12%
Nov 10, 202625.0625.0625.0625.06-0.12-0.48%
Nov 9, 202625.1825.1825.1825.18+0.60+2.44%
Nov 6, 202624.5824.5824.5824.58+0.03+0.12%
Nov 5, 202624.5524.5524.5524.55-0.93-3.65%
Nov 4, 202625.4825.4825.4825.48+0.41+1.64%
Nov 3, 202625.0725.0725.0725.07+0.02+0.08%
Nov 2, 202625.0525.0525.0525.05-0.05-0.20%
Oct 30, 202625.1025.1025.1025.10-0.39-1.53%
Oct 29, 202625.4925.4925.4925.49-0.02-0.08%
Oct 28, 202625.5125.5125.5125.51+0.08+0.31%
Oct 27, 202625.4325.4325.4325.43+0.16+0.63%
Oct 26, 202625.2725.2725.2725.27+0.13+0.52%
Oct 23, 202625.1425.1425.1425.14-0.11-0.44%
Oct 22, 202625.2525.2525.2525.25-0.28-1.10%
Oct 21, 202625.5325.5325.5325.53+0.13+0.51%
Oct 20, 202625.4025.4025.4025.40+0.10+0.40%
Oct 19, 202625.3025.3025.3025.30+0.04+0.16%
Oct 16, 202625.2625.2625.2625.26-0.21-0.82%
Oct 15, 202625.4725.4725.4725.47+0.13+0.51%
Oct 14, 202625.3425.3425.3425.34-0.26-1.02%
Oct 13, 202625.6025.6025.6025.60+0.01+0.04%
Oct 12, 202625.5925.5925.5925.59-0.05-0.20%
Oct 9, 202625.6425.6425.6425.64+0.15+0.59%
Oct 8, 202625.4925.4925.4925.49-0.12-0.47%
Oct 7, 202625.6125.6125.6125.61-0.17-0.66%
Oct 6, 202625.7825.7825.7825.78+0.10+0.39%
Oct 5, 202625.6825.6825.6825.68+0.13+0.51%
Oct 2, 202625.5525.5525.5525.55+0.21+0.83%
Oct 1, 202625.3425.3425.3425.34-0.02-0.08%
Sep 30, 202625.3625.3625.3625.36-0.12-0.47%
Sep 29, 202625.4825.4825.4825.48-0.02-0.08%
Sep 28, 202625.5025.5025.5025.50-0.20-0.78%
Sep 25, 202625.7025.7025.7025.70+0.16+0.63%
Sep 24, 202625.5425.5425.5425.54-0.06-0.23%
Sep 23, 202625.6025.6025.6025.60-0.27-1.04%
Sep 22, 202625.8725.8725.8725.87+0.02+0.08%
Sep 21, 202625.8525.8525.8525.85+0.34+1.33%
Sep 18, 202625.5125.5125.5125.51-0.04-0.16%
Sep 17, 202625.5525.5525.5525.55+0.29+1.15%
Sep 16, 202625.2625.2625.2625.26-0.10-0.39%
Sep 15, 202625.3625.3625.3625.36-0.12-0.47%
Sep 14, 202625.4825.4825.4825.48-0.18-0.70%
Sep 11, 202625.6625.6625.6625.66+0.21+0.83%
Sep 10, 202625.4525.4525.4525.45-0.21-0.82%
Sep 9, 202625.6625.6625.6625.66-0.17-0.66%
Sep 8, 202625.8325.8325.8325.83-0.10-0.39%
Sep 4, 202625.9325.9325.9325.93-0.05-0.19%
Sep 3, 202625.9825.9825.9825.98+0.27+1.05%
Sep 2, 202625.7125.7125.7125.71+0.11+0.43%
Sep 1, 202625.6025.6025.6025.60-0.18-0.70%
Aug 31, 202625.7825.7825.7825.78-0.07-0.27%
Aug 28, 202625.8525.8525.8525.85-0.11-0.42%
Aug 27, 202625.9625.9625.9625.96+0.10+0.39%
Aug 26, 202625.8625.8625.8625.86-0.03-0.12%
Aug 25, 202625.8925.8925.8925.89+0.14+0.54%
Aug 24, 202625.7525.7525.7525.75-0.10-0.39%
Aug 21, 202625.8525.8525.8525.85+0.16+0.62%
Aug 20, 202625.6925.6925.6925.69-0.15-0.58%
Aug 19, 202625.8425.8425.8425.84+0.09+0.35%
Aug 18, 202625.7525.7525.7525.75-0.25-0.96%
Aug 17, 202626.0026.0026.0026.00-0.07-0.27%
Aug 14, 202626.0726.0726.0726.07-0.03-0.11%
Aug 13, 202626.1026.1026.1026.10+0.13+0.50%

65 days, newest first. Daily bars as drawn on the VSZGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.