Victorias Secret & Co. VSXY
100.53 USD +1.98 (+2.01%)
At closeNov 3, 2026, 5:50 PM EST
99.00 -1.53 -1.52%
After hours · Nov 3, 5:50 PM ET
98.70 Day range 101.41
33.61 52-week range 102.46
- YTD
- +85.58%
- 1 year
- +179.17%
VSXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.30 | 16.47 | 0.00% | 2 | 73 | 71.4% | 80.00 | 0.10 | 0.60 | 0.35 | -23.91% | 11 | 287 | 68.6% | ||
| 15.10 | 18.40 | 16.05 | +1.58% | 1 | 548 | 76.3% | 85.00 | 0.55 | 1.00 | 0.67 | -39.09% | 21 | 138 | 66.1% | ||
| 11.70 | 13.50 | 12.00 | +36.83% | 1 | 127 | 72.1% | 90.00 | 1.30 | 1.80 | 1.59 | -27.06% | 20 | 77 | 63.6% | ||
| 8.40 | 10.00 | 8.70 | +26.09% | 5 | 176 | 71.8% | 95.00 | 2.45 | 3.30 | 3.00 | -20.42% | 4 | 105 | 61.6% | ||
| 5.60 | 6.10 | 5.80 | +27.47% | 18 | 650 | 64.7% | 100.00 | 4.60 | 5.70 | 4.72 | -47.26% | 15 | 251 | 62.7% | ||
| 3.20 | 4.10 | 3.80 | +28.81% | 3 | 248 | 63.4% | 105.00 | 7.20 | 8.80 | 9.60 | 0.00% | 1 | 1 | 62.0% | ||
| 1.65 | 2.50 | 1.78 | -6.32% | 22 | 242 | 61.6% | 110.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.45 | 1.21 | +30.11% | 26 | 17 | 62.7% | 115.00 | 14.10 | 16.40 | 25.10 | 0.00% | 17 | 17 | 54.2% | ||
| 0.50 | 0.90 | 0.56 | +30.23% | 3 | 102 | 63.6% | 120.00 | — | — | — | — | — | — | — | ||