Victorias Secret & Co. VSXY
108.05 USD +1.74 (+1.64%)
At closeNov 6, 2026, 6:33 PM EST
106.90 -1.15 -1.06%
After hours · Nov 6, 6:33 PM ET
104.14 Day range 109.30
33.79 52-week range 108.95
- YTD
- +99.46%
- 1 year
- +197.49%
VSXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.85 | 0.00% | 4 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.10 | 0.00% | 3 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.54 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.75 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.63 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 13 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.67 | 0.00% | 8 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 3.79 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 10 | 0 | 3.1% | 110.00 | 0.00 | 0.00 | 6.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 94 | 0 | 6.3% | 115.00 | 0.00 | 0.00 | 11.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 8 | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 15 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 19.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 8 | 0 | 25.0% | 130.00 | — | — | — | — | — | — | — | ||