Victorias Secret & Co. VSXY
113.52 USD +5.47 (+5.06%)
At closeNov 10, 2026, 5:58 AM EST
113.52 0.00 0.00%
Pre-market · Nov 10, 5:58 AM ET
110.30 Day range 116.32
33.61 52-week range 116.32
- YTD
- +109.56%
- 1 year
- +224.44%
VSXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.63 | 0.00% | 2 | 118 | 0.0% | 90.00 | 0.00 | 0.00 | 0.22 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.90 | 0.00% | 4 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.37 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.68 | 0.00% | 11 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.70 | 0.00% | 87 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.32 | 0.00% | 5 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.42 | 0.00% | 65 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.35 | 0.00% | 22 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.64 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 110 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 5.30 | 0.00% | 43 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 33 | 0 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 18 | 22 | 12.5% | 125.00 | 0.00 | 0.00 | 19.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||