Victorias Secret & Co. VSXY
108.05 USD +1.74 (+1.64%)
At closeNov 6, 2026, 6:33 PM EST
106.90 -1.15 -1.06%
After hours · Nov 6, 6:33 PM ET
104.14 Day range 109.30
33.79 52-week range 108.95
- YTD
- +99.46%
- 1 year
- +197.49%
VSXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 25.00 | 23.85 | +12.29% | 4 | 540 | 71.1% | 85.00 | 0.00 | 0.55 | 0.23 | -41.03% | 4 | 127 | 79.5% | ||
| 17.10 | 19.80 | 18.10 | -7.18% | 3 | 121 | 69.2% | 90.00 | 0.05 | 1.20 | 0.54 | -40.00% | 7 | 80 | 77.3% | ||
| 12.90 | 14.70 | 13.75 | +3.00% | 1 | 166 | 62.9% | 95.00 | 0.65 | 1.50 | 1.63 | 0.00% | 9 | 139 | 70.8% | ||
| 9.00 | 11.40 | 9.70 | +1.36% | 13 | 594 | 69.4% | 100.00 | 1.90 | 2.60 | 2.75 | -11.29% | 1 | 261 | 71.0% | ||
| 6.20 | 7.30 | 6.67 | +4.06% | 8 | 225 | 66.0% | 105.00 | 3.40 | 4.40 | 3.79 | -25.69% | 1 | 10 | 68.7% | ||
| 3.80 | 4.70 | 4.50 | 0.00% | 10 | 243 | 65.6% | 110.00 | 5.80 | 7.10 | 6.10 | 0.00% | — | 7 | 68.8% | ||
| 2.10 | 3.00 | 2.50 | -5.66% | 94 | 120 | 66.0% | 115.00 | 8.80 | 10.50 | 11.90 | 0.00% | 5 | 22 | 68.1% | ||
| 0.70 | 2.15 | 1.36 | -13.38% | 8 | 107 | 66.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.10 | 0.85 | +1.19% | 15 | 9 | 66.6% | 125.00 | 16.60 | 19.10 | 19.20 | 0.00% | — | 2 | 69.6% | ||
| 0.30 | 0.85 | 0.40 | -9.09% | 8 | 1 | 72.9% | 130.00 | — | — | — | — | — | — | — | ||