Victorias Secret & Co. VSXY
106.17 USD +1.54 (+1.47%)
Regular-session close
105.76 -0.41 -0.39%
After hours · Nov 13, 6:58 PM ET
103.15 Day range 106.87
33.79 52-week range 113.52
- YTD
- +95.99%
- 1 year
- +203.78%
VSXY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 104.06 | 106.87 | 103.15 | 106.17 | +1.54 | +1.47% | 997,138 |
| Nov 12, 2026 | 106.97 | 107.57 | 103.57 | 104.63 | -5.23 | -4.76% | 1,606,600 |
| Nov 11, 2026 | 111.04 | 113.10 | 107.05 | 109.86 | -0.89 | -0.80% | 1,395,700 |
| Nov 10, 2026 | 113.37 | 113.37 | 109.66 | 110.75 | -2.77 | -2.44% | 1,359,300 |
| Nov 9, 2026 | 111.00 | 116.32 | 110.30 | 113.52 | +5.47 | +5.06% | 1,639,700 |
| Nov 6, 2026 | 106.00 | 109.30 | 104.10 | 108.05 | +1.74 | +1.64% | 1,202,600 |
| Nov 5, 2026 | 108.51 | 110.27 | 104.02 | 106.31 | -2.64 | -2.42% | 1,398,500 |
| Nov 4, 2026 | 102.76 | 109.82 | 102.76 | 108.95 | +8.42 | +8.38% | 1,929,900 |
| Nov 3, 2026 | 100.84 | 101.40 | 98.70 | 100.53 | +1.98 | +2.01% | 1,484,100 |
| Nov 2, 2026 | 98.89 | 100.88 | 97.30 | 98.55 | +1.93 | +2.00% | 1,529,200 |
| Oct 30, 2026 | 98.21 | 98.25 | 91.36 | 96.62 | -2.52 | -2.54% | 1,984,300 |
| Oct 29, 2026 | 96.51 | 99.86 | 95.89 | 99.14 | +3.74 | +3.92% | 1,568,700 |
| Oct 28, 2026 | 92.73 | 95.99 | 92.34 | 95.40 | +3.13 | +3.39% | 988,000 |
| Oct 27, 2026 | 95.93 | 96.75 | 92.25 | 92.27 | -2.69 | -2.83% | 1,328,400 |
| Oct 26, 2026 | 91.67 | 96.55 | 91.67 | 94.96 | +4.14 | +4.56% | 2,024,400 |
| Oct 23, 2026 | 87.77 | 91.34 | 86.24 | 90.82 | +2.40 | +2.71% | 1,174,200 |
| Oct 22, 2026 | 89.17 | 90.95 | 87.34 | 88.42 | -0.73 | -0.82% | 1,196,600 |
| Oct 21, 2026 | 88.28 | 90.41 | 88.17 | 89.15 | +1.14 | +1.30% | 1,177,600 |
| Oct 20, 2026 | 90.25 | 90.99 | 87.00 | 88.01 | -1.97 | -2.19% | 1,231,900 |
| Oct 19, 2026 | 90.43 | 92.45 | 88.01 | 89.98 | +2.64 | +3.02% | 1,685,500 |
| Oct 16, 2026 | 92.44 | 93.28 | 86.83 | 87.34 | -3.19 | -3.52% | 1,453,100 |
| Oct 15, 2026 | 89.02 | 92.07 | 85.52 | 90.53 | +2.14 | +2.42% | 1,869,300 |
| Oct 14, 2026 | 87.74 | 88.43 | 86.31 | 88.39 | -0.43 | -0.48% | 1,276,000 |
| Oct 13, 2026 | 90.73 | 93.39 | 88.25 | 88.82 | +0.23 | +0.26% | 1,587,700 |
| Oct 12, 2026 | 83.33 | 89.35 | 82.93 | 88.59 | +5.72 | +6.90% | 1,555,700 |
| Oct 9, 2026 | 85.80 | 86.81 | 81.51 | 82.87 | -3.74 | -4.32% | 1,424,800 |
| Oct 8, 2026 | 84.81 | 86.68 | 82.83 | 86.61 | +0.82 | +0.96% | 2,127,700 |
| Oct 7, 2026 | 83.35 | 87.14 | 83.10 | 85.79 | +0.70 | +0.82% | 1,019,200 |
| Oct 6, 2026 | 88.33 | 89.58 | 84.84 | 85.09 | -4.32 | -4.83% | 2,046,800 |
| Oct 5, 2026 | 91.27 | 91.80 | 86.65 | 89.41 | -2.32 | -2.53% | 2,618,300 |
| Oct 2, 2026 | 89.15 | 91.90 | 88.10 | 91.73 | +3.22 | +3.64% | 1,677,900 |
| Oct 1, 2026 | 88.07 | 88.80 | 86.53 | 88.51 | +0.05 | +0.06% | 876,500 |
| Sep 30, 2026 | 90.00 | 91.97 | 88.37 | 88.46 | -0.77 | -0.86% | 1,547,000 |
| Sep 29, 2026 | 89.78 | 90.45 | 87.21 | 89.23 | +0.94 | +1.06% | 1,212,100 |
| Sep 28, 2026 | 82.53 | 90.41 | 81.50 | 88.29 | +5.38 | +6.49% | 2,231,700 |
| Sep 25, 2026 | 83.50 | 84.81 | 82.63 | 82.91 | -0.90 | -1.07% | 897,000 |
| Sep 24, 2026 | 82.99 | 84.40 | 82.19 | 83.81 | +0.47 | +0.56% | 902,700 |
| Sep 23, 2026 | 82.76 | 83.96 | 81.25 | 83.34 | -0.48 | -0.57% | 975,200 |
| Sep 22, 2026 | 83.42 | 85.71 | 83.41 | 83.82 | +2.19 | +2.68% | 1,587,400 |
| Sep 21, 2026 | 79.21 | 82.46 | 78.68 | 81.63 | +3.70 | +4.75% | 1,773,300 |
| Sep 18, 2026 | 76.84 | 78.33 | 76.34 | 77.93 | +0.45 | +0.58% | 4,405,100 |
| Sep 17, 2026 | 74.77 | 78.53 | 74.34 | 77.48 | +3.52 | +4.76% | 1,646,200 |
| Sep 16, 2026 | 72.85 | 76.49 | 72.85 | 73.96 | +1.38 | +1.90% | 1,537,800 |
| Sep 15, 2026 | 75.14 | 76.09 | 72.47 | 72.58 | -1.96 | -2.63% | 1,558,900 |
| Sep 14, 2026 | 73.63 | 75.59 | 72.72 | 74.54 | -1.11 | -1.47% | 1,916,600 |
| Sep 11, 2026 | 74.30 | 76.63 | 73.57 | 75.65 | +2.26 | +3.08% | 1,638,200 |
| Sep 10, 2026 | 74.10 | 74.72 | 71.72 | 73.39 | -2.33 | -3.08% | 2,227,500 |
| Sep 9, 2026 | 77.16 | 77.74 | 74.36 | 75.72 | -2.75 | -3.50% | 2,095,900 |
| Sep 8, 2026 | 73.51 | 78.49 | 72.81 | 78.47 | +2.91 | +3.85% | 1,970,100 |
| Sep 4, 2026 | 73.63 | 75.58 | 73.04 | 75.56 | +1.92 | +2.61% | 3,760,200 |
| Sep 3, 2026 | 76.86 | 79.48 | 71.97 | 73.64 | -11.17 | -13.17% | 7,746,400 |
| Sep 2, 2026 | 84.01 | 86.02 | 82.14 | 84.81 | +0.64 | +0.76% | 2,725,500 |
| Sep 1, 2026 | 84.78 | 86.18 | 83.40 | 84.17 | -1.24 | -1.45% | 1,526,400 |
| Aug 31, 2026 | 86.89 | 87.31 | 84.58 | 85.41 | -2.44 | -2.78% | 2,130,100 |
| Aug 28, 2026 | 90.20 | 91.97 | 87.48 | 87.85 | -1.86 | -2.07% | 1,342,700 |
| Aug 27, 2026 | 90.82 | 91.31 | 88.30 | 89.71 | -1.08 | -1.19% | 986,100 |
| Aug 26, 2026 | 87.60 | 92.64 | 86.97 | 90.79 | +3.43 | +3.93% | 1,259,100 |
| Aug 25, 2026 | 87.33 | 88.14 | 84.88 | 87.36 | +0.24 | +0.28% | 1,128,000 |
| Aug 24, 2026 | 86.23 | 89.27 | 86.01 | 87.12 | +1.73 | +2.03% | 969,200 |
| Aug 21, 2026 | 88.06 | 89.27 | 85.35 | 85.39 | -1.41 | -1.62% | 1,068,300 |
| Aug 20, 2026 | 87.79 | 89.82 | 86.38 | 86.80 | -1.81 | -2.04% | 1,155,300 |
| Aug 19, 2026 | 85.33 | 89.98 | 85.33 | 88.61 | +4.68 | +5.58% | 1,290,000 |
| Aug 18, 2026 | 84.52 | 85.40 | 83.18 | 83.93 | -0.17 | -0.20% | 1,174,500 |
| Aug 17, 2026 | 88.00 | 88.49 | 84.04 | 84.10 | -4.92 | -5.53% | 1,964,600 |
| Aug 14, 2026 | 91.00 | 91.00 | 88.18 | 89.02 | -2.04 | -2.24% | 1,236,200 |
65 days, newest first. Daily bars as drawn on the VSXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.