Vanguard Target Retirement 2070 Fund VSVNX
34.96 USD -0.11 (-0.31%)
Regular-session close
Day range unavailable
30.55 52-week range 36.41
- YTD
- +9.87%
- 1 year
- +10.04%
VSVNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.23 | -0.65% |
| Nov 11, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.38 | +1.09% |
| Nov 10, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -0.17 | -0.48% |
| Nov 9, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | +0.81 | +2.36% |
| Nov 6, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.07 | +0.20% |
| Nov 5, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | -1.27 | -3.58% |
| Nov 4, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | +0.54 | +1.55% |
| Nov 3, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | +0.01 | +0.03% |
| Nov 2, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | -0.05 | -0.14% |
| Oct 30, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -0.55 | -1.55% |
| Oct 29, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | -0.06 | -0.17% |
| Oct 28, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.13 | +0.37% |
| Oct 27, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | +0.22 | +0.62% |
| Oct 26, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | +0.17 | +0.48% |
| Oct 23, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | -0.13 | -0.37% |
| Oct 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.42 | -1.18% |
| Oct 21, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.17 | +0.48% |
| Oct 20, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.14 | +0.40% |
| Oct 19, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | +0.06 | +0.17% |
| Oct 16, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.29 | -0.82% |
| Oct 15, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | +0.15 | +0.42% |
| Oct 14, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.38 | -1.06% |
| Oct 13, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.01 | +0.03% |
| Oct 12, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.08 | -0.22% |
| Oct 9, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | +0.23 | +0.65% |
| Oct 8, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.20 | -0.56% |
| Oct 7, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.23 | -0.64% |
| Oct 6, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.12 | +0.33% |
| Oct 5, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.19 | +0.53% |
| Oct 2, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.27 | +0.76% |
| Oct 1, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0.00 | 0.00% |
| Sep 30, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | -0.15 | -0.42% |
| Sep 29, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.03 | -0.08% |
| Sep 28, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | -0.29 | -0.81% |
| Sep 25, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | +0.22 | +0.62% |
| Sep 24, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | -0.11 | -0.31% |
| Sep 23, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | -0.38 | -1.05% |
| Sep 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | +0.05 | +0.14% |
| Sep 21, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.47 | +1.32% |
| Sep 18, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | -0.05 | -0.14% |
| Sep 17, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.41 | +1.16% |
| Sep 16, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.13 | -0.37% |
| Sep 15, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | -0.16 | -0.45% |
| Sep 14, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | -0.25 | -0.70% |
| Sep 11, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | +0.26 | +0.73% |
| Sep 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.30 | -0.84% |
| Sep 9, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | -0.21 | -0.58% |
| Sep 8, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.13 | -0.36% |
| Sep 4, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.04 | -0.11% |
| Sep 3, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.37 | +1.03% |
| Sep 2, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | +0.14 | +0.39% |
| Sep 1, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.26 | -0.72% |
| Aug 31, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.08 | -0.22% |
| Aug 28, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.15 | -0.41% |
| Aug 27, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.15 | +0.42% |
| Aug 26, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.04 | -0.11% |
| Aug 25, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.20 | +0.56% |
| Aug 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -0.14 | -0.39% |
| Aug 21, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.22 | +0.61% |
| Aug 20, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | -0.17 | -0.47% |
| Aug 19, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | +0.10 | +0.28% |
| Aug 18, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.36 | -0.99% |
| Aug 17, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.08 | -0.22% |
| Aug 14, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.03 | -0.08% |
| Aug 13, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.17 | +0.47% |
65 days, newest first. Daily bars as drawn on the VSVNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.