Verastem, Inc. VSTM
9.58 USD -0.27 (-2.74%)
Nov 5, 2026, 10:29 AM EST
9.54 Day range 9.86
3.43 52-week range 10.82
- YTD
- +24.09%
- 1 year
- +17.40%
VSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 3.80 | 0.10 | 0.00% | 50 | 52 | 694.5% | ||
| 1.55 | 6.00 | 4.17 | 0.00% | 2 | 4 | 196.1% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 50.0% | ||
| 0.55 | 4.90 | 2.45 | 0.00% | 3 | 51 | 132.4% | 7.00 | 0.00 | 1.55 | 0.30 | 0.00% | 3 | 47 | 261.7% | ||
| 0.00 | 2.40 | 1.89 | 0.00% | 34 | 138 | 203.3% | 8.00 | 0.05 | 1.95 | 0.28 | 0.00% | 75 | 269 | 230.7% | ||
| 0.65 | 1.80 | 1.25 | 0.00% | 12 | 1,364 | 117.0% | 9.00 | 0.40 | 2.30 | 0.40 | 0.00% | 14 | 448 | 210.9% | ||
| 0.40 | 1.10 | 0.65 | 0.00% | 2 | 437 | 115.8% | 10.00 | 0.00 | 4.60 | 1.10 | 0.00% | 100 | 107 | 257.8% | ||
| 0.30 | 1.00 | 0.32 | 0.00% | 12 | 299 | 144.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.31 | 0.00% | 4 | 9 | 116.4% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.10 | 0.00% | 1 | 6 | 359.2% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.05 | 0.00% | 1 | 3 | 413.3% | 15.00 | — | — | — | — | — | — | — | ||