Verastem, Inc. VSTM
9.38 USD -0.47 (-4.77%)
At closeNov 6, 2026, 8:09 AM EST
8.75 -0.63 -6.73%
Pre-market · Nov 6, 8:09 AM ET
9.16 Day range 9.86
3.43 52-week range 10.82
- YTD
- +21.50%
- 1 year
- +18.28%
VSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 50 | 52 | 50.0% | ||
| 0.00 | 0.00 | 4.17 | 0.00% | 2 | 4 | 0.0% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 3 | 51 | 0.0% | 7.00 | 0.00 | 0.00 | 0.27 | 0.00% | 50 | 87 | 50.0% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 34 | 138 | 0.0% | 8.00 | 0.00 | 0.00 | 0.25 | 0.00% | 86 | 280 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 46 | 1,342 | 0.0% | 9.00 | 0.00 | 0.00 | 0.85 | 0.00% | 12 | 459 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 25 | 441 | 12.5% | 10.00 | 0.00 | 0.00 | 1.10 | 0.00% | 100 | 107 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 299 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 4 | 9 | 25.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 6 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||