Verastem, Inc. VSTM
9.77 USD +0.18 (+1.88%)
At closeNov 3, 2026, 4:36 PM EST
9.87 +0.10 +1.02%
After hours · Nov 3, 4:36 PM ET
9.60 Day range 9.96
3.43 52-week range 10.82
- YTD
- +26.55%
- 1 year
- -1.31%
VSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 3.80 | 0.10 | 0.00% | 50 | 52 | 679.3% | ||
| 1.50 | 6.00 | 4.17 | 0.00% | 2 | 4 | 616.8% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 50.0% | ||
| 1.10 | 4.90 | 2.45 | 0.00% | 3 | 51 | 155.1% | 7.00 | 0.00 | 0.45 | 0.30 | 0.00% | 3 | 47 | 153.9% | ||
| 1.25 | 2.35 | 1.89 | 0.00% | 34 | 138 | 60.2% | 8.00 | 0.05 | 0.65 | 0.28 | 0.00% | 75 | 269 | 130.9% | ||
| 1.00 | 1.25 | 1.05 | +36.36% | 22 | 1,387 | 83.2% | 9.00 | 0.35 | 0.95 | 0.40 | -27.27% | 14 | 438 | 122.7% | ||
| 0.45 | 0.80 | 0.70 | +7.69% | 27 | 451 | 86.3% | 10.00 | 0.40 | 2.45 | 1.10 | 0.00% | 100 | 107 | 154.3% | ||
| 0.30 | 0.50 | 0.35 | +133.33% | 33 | 260 | 98.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.31 | 0.00% | 4 | 9 | 106.3% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.10 | 0.00% | 1 | 6 | 338.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.05 | 0.00% | 1 | 3 | 390.2% | 15.00 | — | — | — | — | — | — | — | ||