Verastem, Inc. VSTM
8.43 USD -0.96 (-10.18%)
Nov 6, 2026, 12:56 PM EST
7.72 Day range 8.52
3.43 52-week range 10.82
- YTD
- +9.13%
- 1 year
- +6.24%
VSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 20 | 256.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.05 | -50.00% | 10 | 52 | 140.6% | ||
| 0.40 | 4.90 | 4.17 | 0.00% | 2 | 4 | 175.0% | 6.00 | 0.00 | 0.45 | 0.05 | -96.55% | 20 | 0 | 175.0% | ||
| 0.20 | 4.10 | 2.45 | 0.00% | 3 | 51 | 213.3% | 7.00 | 0.00 | 0.25 | 0.27 | 0.00% | 50 | 87 | 93.0% | ||
| 0.50 | 1.45 | 1.89 | 0.00% | 34 | 138 | 112.1% | 8.00 | 0.25 | 0.60 | 0.25 | 0.00% | 59 | 280 | 92.6% | ||
| 0.10 | 0.40 | 0.38 | -63.81% | 38 | 1,342 | 68.8% | 9.00 | 0.50 | 1.65 | 0.90 | +5.88% | 40 | 459 | 107.0% | ||
| 0.10 | 0.20 | 0.10 | -83.33% | 192 | 441 | 88.7% | 10.00 | 0.00 | 2.50 | 1.10 | 0.00% | 100 | 107 | 215.6% | ||
| 0.05 | 0.25 | 0.10 | -33.33% | 3 | 299 | 117.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.31 | 0.00% | 4 | 9 | 165.2% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.10 | 0.00% | 1 | 6 | 387.1% | 14.00 | — | — | — | — | — | — | — | ||