Verastem, Inc. VSTM
8.41 USD -0.97 (-10.34%)
At closeNov 6, 2026, 4:20 PM EST
8.41 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
7.79 Day range 8.86
3.45 52-week range 10.64
- YTD
- +8.94%
- 1 year
- +6.05%
VSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 20 | 264.8% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.30 | 0.05 | -50.00% | 10 | 52 | 218.8% | ||
| 0.40 | 4.90 | 4.17 | 0.00% | 2 | 4 | 184.4% | 6.00 | 0.00 | 0.75 | 0.05 | -96.55% | 20 | 0 | 220.3% | ||
| 0.20 | 4.10 | 2.45 | 0.00% | 3 | 51 | 223.0% | 7.00 | 0.00 | 0.25 | 0.27 | 0.00% | 50 | 87 | 96.1% | ||
| 0.45 | 2.40 | 1.89 | 0.00% | 34 | 138 | 189.8% | 8.00 | 0.15 | 0.60 | 0.35 | +40.00% | 94 | 280 | 86.7% | ||
| 0.15 | 3.50 | 0.44 | -58.10% | 97 | 1,342 | 314.8% | 9.00 | 0.55 | 1.40 | 0.90 | +5.88% | 40 | 459 | 93.8% | ||
| 0.10 | 0.20 | 0.17 | -71.67% | 327 | 441 | 92.6% | 10.00 | 0.00 | 2.50 | 1.10 | 0.00% | 100 | 107 | 221.9% | ||
| 0.00 | 0.25 | 0.08 | -46.67% | 16 | 299 | 115.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.31 | 0.00% | 4 | 9 | 536.1% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.10 | 0.00% | 1 | 6 | 401.6% | 14.00 | — | — | — | — | — | — | — | ||