Vanguard Strategic Small-Cap Equity Inv VSTCX
48.93 USD +0.03 (+0.06%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
41.93 52-week range 53.46
- YTD
- +15.48%
- 1 year
- +12.56%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.10 | Bearish |
| EMA (5) | EMA | 49.80 | Bearish |
| SMA (10) | SMA | 50.47 | Bearish |
| EMA (10) | EMA | 50.13 | Bearish |
| SMA (20) | SMA | 50.19 | Bearish |
| EMA (20) | EMA | 50.26 | Bearish |
| SMA (21) | SMA | 50.20 | Bearish |
| EMA (21) | EMA | 50.27 | Bearish |
| SMA (25) | SMA | 50.26 | Bearish |
| EMA (25) | EMA | 50.30 | Bearish |
| SMA (30) | SMA | 50.22 | Bearish |
| EMA (30) | EMA | 50.35 | Bearish |
| SMA (50) | SMA | 50.50 | Bearish |
| EMA (50) | EMA | 50.53 | Bearish |
| SMA (63) | SMA | 50.91 | Bearish |
| EMA (63) | EMA | 50.57 | Bearish |
| SMA (75) | SMA | 51.11 | Bearish |
| EMA (75) | EMA | 50.55 | Bearish |
| SMA (100) | SMA | 51.33 | Bearish |
| EMA (100) | EMA | 50.36 | Bearish |
| SMA (125) | SMA | 50.93 | Bearish |
| EMA (125) | EMA | 50.05 | Bearish |
| SMA (150) | SMA | 50.35 | Bearish |
| EMA (150) | EMA | 49.70 | Bearish |
| SMA (200) | SMA | 48.77 | Bullish |
| EMA (200) | EMA | 48.93 | Bullish |
| VWAP (HLC/3) | VWAP | 48.93 | Neutral |
| ZZ (0.05) | ZigZag | 48.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.47 | Bearish |
| WMA (10) | Weighted Moving Average | 50.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.54 | Bearish |