Vistra Corp. VST
Set alert
134.61 USD -3.76 -2.72%
At close · Nov 2
135.23 +0.62 +0.46%
After hours · Nov 2, 7:57 PM ET
134.21 Day range 140.50
132.66 52-week range 196.80
- YTD
- -16.56%
- 1 year
- -28.51%
- Open
- 140.00
- Prev close
- 138.37
- Mkt cap
- 45.18B
- Vol
- 4.80M
- Avg vol
- 5.63M
- EPS
- 5.93
- P/E
- 22.70
- Div yield
- 0.67%
More statistics
- Low
- 134.21
- High
- 140.50
- Forward P/E
- 14.12
- Beta
- 1.38
- Short ratio
- 1.42
- Inst. own
- 92.50%
- Dividend
- 0.92
- Ex-div date
- Dec 21, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 145.07
- 200-d avg
- 153.60
- 1y target
- 205.41
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:13 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.