Victory Square Technologies Inc. VSQTF

Set alert

0.33 USD +0.02 (+5.35%)

Regular-session close

0.31 Day range 0.3448

0.2933 52-week range 0.6348

YTD: -38.84%
1 year: -48.97%

VSQTF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.33	0.33	0.33	0.33	+0.02	+5.35%	10,370
Nov 12, 2026	0.33	0.35	0.31	0.31	-0.01	-4.00%	113,756
Nov 11, 2026	0.33	0.33	0.32	0.32	+0.02	+7.63%	6,091
Nov 10, 2026	0.33	0.33	0.30	0.30	-0.03	-7.83%	93,486
Nov 9, 2026	0.32	0.33	0.31	0.33	-0.01	-4.26%	51,490
Nov 6, 2026	0.34	0.34	0.34	0.34	0.00	+1.46%	13,149
Nov 5, 2026	0.32	0.34	0.32	0.34	-0.02	-5.37%	15,625
Nov 4, 2026	0.33	0.35	0.33	0.35	+0.02	+6.46%	20,275
Nov 3, 2026	0.34	0.34	0.33	0.33	0.00	+0.79%	6,190
Nov 2, 2026	0.33	0.33	0.32	0.33	-0.01	-2.34%	9,900
Oct 30, 2026	0.35	0.35	0.34	0.34	-0.02	-5.54%	10,500
Oct 29, 2026	0.37	0.37	0.36	0.36	0.00	+0.93%	12,740
Oct 28, 2026	0.34	0.35	0.33	0.35	+0.03	+10.06%	14,950
Oct 27, 2026	0.32	0.33	0.32	0.32	0.00	+1.39%	30,344
Oct 26, 2026	0.30	0.33	0.29	0.32	0.00	+1.24%	108,183
Oct 23, 2026	0.32	0.32	0.31	0.31	-0.01	-1.72%	25,150
Oct 22, 2026	0.32	0.33	0.30	0.32	0.00	-0.72%	26,603
Oct 21, 2026	0.32	0.32	0.32	0.32	+0.02	+5.55%	3,490
Oct 20, 2026	0.30	0.33	0.30	0.30	-0.01	-1.65%	28,381
Oct 19, 2026	0.29	0.33	0.29	0.31	-0.01	-4.18%	51,470
Oct 16, 2026	0.35	0.35	0.30	0.32	0.00	+0.72%	132,860
Oct 15, 2026	0.33	0.33	0.32	0.32	0.00	-0.31%	37,806
Oct 14, 2026	0.35	0.35	0.30	0.32	-0.03	-8.08%	230,138
Oct 13, 2026	0.39	0.39	0.35	0.35	-0.01	-2.99%	11,508
Oct 12, 2026	0.36	0.36	0.36	0.36	-0.01	-1.50%	132
Oct 9, 2026	0.37	0.39	0.36	0.37	-0.01	-1.50%	24,158
Oct 8, 2026	0.38	0.38	0.35	0.37	0.00	+1.20%	3,871
Oct 7, 2026	0.31	0.37	0.31	0.37	+0.01	+2.14%	4,349
Oct 6, 2026	0.36	0.36	0.36	0.36	0.00	0.00%	73,000
Oct 5, 2026	0.36	0.36	0.35	0.36	-0.01	-2.70%	16,000
Oct 2, 2026	0.36	0.37	0.36	0.37	+0.02	+5.71%	11,233
Oct 1, 2026	0.36	0.36	0.35	0.35	-0.02	-6.07%	20,100
Sep 30, 2026	0.36	0.37	0.36	0.37	+0.03	+9.94%	17,073
Sep 29, 2026	0.37	0.38	0.34	0.34	-0.03	-8.95%	87,730
Sep 28, 2026	0.31	0.37	0.31	0.37	+0.01	+1.97%	9,970
Sep 25, 2026	0.37	0.37	0.37	0.37	+0.01	+1.76%	5,500
Sep 24, 2026	0.37	0.37	0.36	0.36	-0.01	-3.39%	56,004
Sep 23, 2026	0.39	0.39	0.37	0.37	-0.01	-3.21%	25,099
Sep 22, 2026	0.39	0.39	0.38	0.38	0.00	+0.42%	11,954
Sep 21, 2026	0.38	0.40	0.38	0.38	+0.01	+3.10%	5,966
Sep 18, 2026	0.38	0.39	0.36	0.37	0.00	-1.31%	90,983
Sep 17, 2026	0.37	0.38	0.37	0.38	+0.02	+5.04%	16,798
Sep 16, 2026	0.39	0.39	0.36	0.36	0.00	-0.72%	55,000
Sep 15, 2026	0.39	0.39	0.36	0.36	-0.04	-9.21%	37,200
Sep 14, 2026	0.39	0.40	0.36	0.40	-0.02	-3.95%	13,090
Sep 11, 2026	0.41	0.41	0.41	0.41	0.00	+0.95%	5,668
Sep 10, 2026	0.42	0.42	0.40	0.41	-0.01	-2.36%	13,065
Sep 9, 2026	0.42	0.42	0.42	0.42	-0.02	-3.75%	345
Sep 8, 2026	0.36	0.45	0.36	0.44	0.00	-1.11%	18,100
Sep 4, 2026	0.40	0.45	0.40	0.44	+0.02	+4.76%	125,948
Sep 3, 2026	0.42	0.44	0.41	0.42	0.00	+0.96%	22,170
Sep 2, 2026	0.42	0.42	0.41	0.42	+0.01	+1.41%	7,301
Sep 1, 2026	0.43	0.44	0.40	0.41	-0.07	-14.70%	312,305
Aug 31, 2026	0.48	0.48	0.48	0.48	+0.01	+1.05%	8,117
Aug 28, 2026	0.48	0.48	0.47	0.48	-0.01	-1.33%	3,931
Aug 27, 2026	0.47	0.48	0.47	0.48	+0.01	+2.92%	8,000
Aug 26, 2026	0.46	0.47	0.46	0.47	+0.01	+1.23%	107,555
Aug 25, 2026	0.45	0.46	0.45	0.46	+0.01	+3.23%	45,436
Aug 24, 2026	0.45	0.45	0.45	0.45	0.00	+1.08%	2,609
Aug 21, 2026	0.43	0.45	0.43	0.44	0.00	+1.05%	28,400
Aug 20, 2026	0.47	0.47	0.44	0.44	-0.03	-6.70%	40,002
Aug 19, 2026	0.46	0.47	0.46	0.47	+0.02	+3.66%	35,951
Aug 18, 2026	0.52	0.52	0.45	0.45	-0.03	-6.62%	21,319
Aug 17, 2026	0.48	0.49	0.48	0.49	+0.01	+2.12%	2,680
Aug 14, 2026	0.47	0.48	0.47	0.48	0.00	-0.61%	13,500

65 days, newest first. Daily bars as drawn on the VSQTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

VSQTF price history