Vanguard S&P 500 Value Index Instl VSPVX
512.76 USD +0.98 (+0.19%)
Regular-session close
Day range unavailable
430.63 52-week range 515.04
- YTD
- +14.13%
- 1 year
- +15.24%
VSPVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 511.78 | 511.78 | 511.78 | 511.78 | -2.20 | -0.43% |
| Nov 11, 2026 | 513.98 | 513.98 | 513.98 | 513.98 | +4.55 | +0.89% |
| Nov 10, 2026 | 509.43 | 509.43 | 509.43 | 509.43 | +0.66 | +0.13% |
| Nov 9, 2026 | 508.77 | 508.77 | 508.77 | 508.77 | +9.97 | +2.00% |
| Nov 6, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | -1.93 | -0.39% |
| Nov 5, 2026 | 500.73 | 500.73 | 500.73 | 500.73 | -14.31 | -2.78% |
| Nov 4, 2026 | 515.04 | 515.04 | 515.04 | 515.04 | +10.23 | +2.03% |
| Nov 3, 2026 | 504.81 | 504.81 | 504.81 | 504.81 | -2.73 | -0.54% |
| Nov 2, 2026 | 507.54 | 507.54 | 507.54 | 507.54 | +0.59 | +0.12% |
| Oct 30, 2026 | 506.95 | 506.95 | 506.95 | 506.95 | -4.11 | -0.80% |
| Oct 29, 2026 | 511.06 | 511.06 | 511.06 | 511.06 | +4.66 | +0.92% |
| Oct 28, 2026 | 506.40 | 506.40 | 506.40 | 506.40 | -0.12 | -0.02% |
| Oct 27, 2026 | 506.52 | 506.52 | 506.52 | 506.52 | +0.82 | +0.16% |
| Oct 26, 2026 | 505.70 | 505.70 | 505.70 | 505.70 | +1.47 | +0.29% |
| Oct 23, 2026 | 504.23 | 504.23 | 504.23 | 504.23 | -2.78 | -0.55% |
| Oct 22, 2026 | 507.01 | 507.01 | 507.01 | 507.01 | +2.99 | +0.59% |
| Oct 21, 2026 | 504.02 | 504.02 | 504.02 | 504.02 | +1.86 | +0.37% |
| Oct 20, 2026 | 502.16 | 502.16 | 502.16 | 502.16 | +4.23 | +0.85% |
| Oct 19, 2026 | 497.93 | 497.93 | 497.93 | 497.93 | -0.79 | -0.16% |
| Oct 16, 2026 | 498.72 | 498.72 | 498.72 | 498.72 | -0.25 | -0.05% |
| Oct 15, 2026 | 498.97 | 498.97 | 498.97 | 498.97 | +3.60 | +0.73% |
| Oct 14, 2026 | 495.37 | 495.37 | 495.37 | 495.37 | -0.10 | -0.02% |
| Oct 13, 2026 | 495.47 | 495.47 | 495.47 | 495.47 | +0.10 | +0.02% |
| Oct 12, 2026 | 495.37 | 495.37 | 495.37 | 495.37 | +1.95 | +0.40% |
| Oct 9, 2026 | 493.42 | 493.42 | 493.42 | 493.42 | +1.83 | +0.37% |
| Oct 8, 2026 | 491.59 | 491.59 | 491.59 | 491.59 | +2.90 | +0.59% |
| Oct 7, 2026 | 488.69 | 488.69 | 488.69 | 488.69 | -1.69 | -0.34% |
| Oct 6, 2026 | 490.38 | 490.38 | 490.38 | 490.38 | +2.41 | +0.49% |
| Oct 5, 2026 | 487.97 | 487.97 | 487.97 | 487.97 | +1.91 | +0.39% |
| Oct 2, 2026 | 486.06 | 486.06 | 486.06 | 486.06 | +2.05 | +0.42% |
| Oct 1, 2026 | 484.01 | 484.01 | 484.01 | 484.01 | +0.89 | +0.18% |
| Sep 30, 2026 | 483.12 | 483.12 | 483.12 | 483.12 | -2.25 | -0.46% |
| Sep 29, 2026 | 485.37 | 485.37 | 485.37 | 485.37 | -2.42 | -0.50% |
| Sep 28, 2026 | 487.79 | 487.79 | 487.79 | 487.79 | -3.62 | -0.74% |
| Sep 25, 2026 | 491.41 | 491.41 | 491.41 | 491.41 | +1.85 | +0.38% |
| Sep 24, 2026 | 489.56 | 489.56 | 489.56 | 489.56 | -1.46 | -0.30% |
| Sep 23, 2026 | 491.02 | 491.02 | 491.02 | 491.02 | -4.48 | -0.90% |
| Sep 22, 2026 | 495.50 | 495.50 | 495.50 | 495.50 | -0.80 | -0.16% |
| Sep 21, 2026 | 496.30 | 496.30 | 496.30 | 496.30 | +3.01 | +0.61% |
| Sep 18, 2026 | 493.29 | 493.29 | 493.29 | 493.29 | -1.86 | -0.38% |
| Sep 17, 2026 | 495.15 | 495.15 | 495.15 | 495.15 | +3.44 | +0.70% |
| Sep 16, 2026 | 491.71 | 491.71 | 491.71 | 491.71 | -4.20 | -0.85% |
| Sep 15, 2026 | 495.91 | 495.91 | 495.91 | 495.91 | -1.67 | -0.34% |
| Sep 14, 2026 | 497.58 | 497.58 | 497.58 | 497.58 | -0.87 | -0.17% |
| Sep 11, 2026 | 498.45 | 498.45 | 498.45 | 498.45 | +4.50 | +0.91% |
| Sep 10, 2026 | 493.95 | 493.95 | 493.95 | 493.95 | -1.52 | -0.31% |
| Sep 9, 2026 | 495.47 | 495.47 | 495.47 | 495.47 | -2.94 | -0.59% |
| Sep 8, 2026 | 498.41 | 498.41 | 498.41 | 498.41 | -3.18 | -0.63% |
| Sep 4, 2026 | 501.59 | 501.59 | 501.59 | 501.59 | -3.41 | -0.68% |
| Sep 3, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | +3.80 | +0.76% |
| Sep 2, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | +2.05 | +0.41% |
| Sep 1, 2026 | 499.15 | 499.15 | 499.15 | 499.15 | -1.59 | -0.32% |
| Aug 31, 2026 | 500.74 | 500.74 | 500.74 | 500.74 | -1.85 | -0.37% |
| Aug 28, 2026 | 502.59 | 502.59 | 502.59 | 502.59 | +0.58 | +0.12% |
| Aug 27, 2026 | 502.01 | 502.01 | 502.01 | 502.01 | -1.63 | -0.32% |
| Aug 26, 2026 | 503.64 | 503.64 | 503.64 | 503.64 | +0.73 | +0.15% |
| Aug 25, 2026 | 502.91 | 502.91 | 502.91 | 502.91 | -0.51 | -0.10% |
| Aug 24, 2026 | 503.42 | 503.42 | 503.42 | 503.42 | +1.18 | +0.23% |
| Aug 21, 2026 | 502.24 | 502.24 | 502.24 | 502.24 | +2.49 | +0.50% |
| Aug 20, 2026 | 499.75 | 499.75 | 499.75 | 499.75 | -5.12 | -1.01% |
| Aug 19, 2026 | 504.87 | 504.87 | 504.87 | 504.87 | +3.79 | +0.76% |
| Aug 18, 2026 | 501.08 | 501.08 | 501.08 | 501.08 | +0.09 | +0.02% |
| Aug 17, 2026 | 500.99 | 500.99 | 500.99 | 500.99 | -3.26 | -0.65% |
| Aug 14, 2026 | 504.25 | 504.25 | 504.25 | 504.25 | +0.47 | +0.09% |
| Aug 13, 2026 | 503.78 | 503.78 | 503.78 | 503.78 | +2.76 | +0.55% |
65 days, newest first. Daily bars as drawn on the VSPVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.