Vanguard S&P Mid-Cap 400 Index I VSPMX
497.88 USD -0.52 (-0.10%)
Regular-session close
Day range unavailable
420.30 52-week range 530.98
- YTD
- +11.65%
- 1 year
- +14.69%
VSPMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 498.40 | 498.40 | 498.40 | 498.40 | -6.15 | -1.22% |
| Nov 11, 2026 | 504.55 | 504.55 | 504.55 | 504.55 | +4.21 | +0.84% |
| Nov 10, 2026 | 500.34 | 500.34 | 500.34 | 500.34 | -1.89 | -0.38% |
| Nov 9, 2026 | 502.23 | 502.23 | 502.23 | 502.23 | +15.25 | +3.13% |
| Nov 6, 2026 | 486.98 | 486.98 | 486.98 | 486.98 | +2.77 | +0.57% |
| Nov 5, 2026 | 484.21 | 484.21 | 484.21 | 484.21 | -19.34 | -3.84% |
| Nov 4, 2026 | 503.55 | 503.55 | 503.55 | 503.55 | +3.44 | +0.69% |
| Nov 3, 2026 | 500.11 | 500.11 | 500.11 | 500.11 | +1.18 | +0.24% |
| Nov 2, 2026 | 498.93 | 498.93 | 498.93 | 498.93 | +3.99 | +0.81% |
| Oct 30, 2026 | 494.94 | 494.94 | 494.94 | 494.94 | -6.03 | -1.20% |
| Oct 29, 2026 | 500.97 | 500.97 | 500.97 | 500.97 | +5.89 | +1.19% |
| Oct 28, 2026 | 495.08 | 495.08 | 495.08 | 495.08 | +0.85 | +0.17% |
| Oct 27, 2026 | 494.23 | 494.23 | 494.23 | 494.23 | +1.98 | +0.40% |
| Oct 26, 2026 | 492.25 | 492.25 | 492.25 | 492.25 | +3.56 | +0.73% |
| Oct 23, 2026 | 488.69 | 488.69 | 488.69 | 488.69 | -2.73 | -0.56% |
| Oct 22, 2026 | 491.42 | 491.42 | 491.42 | 491.42 | -3.92 | -0.79% |
| Oct 21, 2026 | 495.34 | 495.34 | 495.34 | 495.34 | +1.97 | +0.40% |
| Oct 20, 2026 | 493.37 | 493.37 | 493.37 | 493.37 | +4.82 | +0.99% |
| Oct 19, 2026 | 488.55 | 488.55 | 488.55 | 488.55 | +0.02 | +0.00% |
| Oct 16, 2026 | 488.53 | 488.53 | 488.53 | 488.53 | -4.39 | -0.89% |
| Oct 15, 2026 | 492.92 | 492.92 | 492.92 | 492.92 | +5.03 | +1.03% |
| Oct 14, 2026 | 487.89 | 487.89 | 487.89 | 487.89 | -6.41 | -1.30% |
| Oct 13, 2026 | 494.30 | 494.30 | 494.30 | 494.30 | +0.50 | +0.10% |
| Oct 12, 2026 | 493.80 | 493.80 | 493.80 | 493.80 | -1.90 | -0.38% |
| Oct 9, 2026 | 495.70 | 495.70 | 495.70 | 495.70 | +2.60 | +0.53% |
| Oct 8, 2026 | 493.10 | 493.10 | 493.10 | 493.10 | +1.71 | +0.35% |
| Oct 7, 2026 | 491.39 | 491.39 | 491.39 | 491.39 | -8.10 | -1.62% |
| Oct 6, 2026 | 499.49 | 499.49 | 499.49 | 499.49 | +2.61 | +0.53% |
| Oct 5, 2026 | 496.88 | 496.88 | 496.88 | 496.88 | +1.40 | +0.28% |
| Oct 2, 2026 | 495.48 | 495.48 | 495.48 | 495.48 | +4.73 | +0.96% |
| Oct 1, 2026 | 490.75 | 490.75 | 490.75 | 490.75 | +5.05 | +1.04% |
| Sep 30, 2026 | 485.70 | 485.70 | 485.70 | 485.70 | -2.74 | -0.56% |
| Sep 29, 2026 | 488.44 | 488.44 | 488.44 | 488.44 | -0.48 | -0.10% |
| Sep 28, 2026 | 488.92 | 488.92 | 488.92 | 488.92 | -3.58 | -0.73% |
| Sep 25, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | +1.48 | +0.30% |
| Sep 24, 2026 | 491.02 | 491.02 | 491.02 | 491.02 | -2.00 | -0.41% |
| Sep 23, 2026 | 493.02 | 493.02 | 493.02 | 493.02 | -4.57 | -0.92% |
| Sep 22, 2026 | 497.59 | 497.59 | 497.59 | 497.59 | +1.44 | +0.29% |
| Sep 21, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | +1.89 | +0.38% |
| Sep 18, 2026 | 494.26 | 494.26 | 494.26 | 494.26 | -1.46 | -0.29% |
| Sep 17, 2026 | 495.72 | 495.72 | 495.72 | 495.72 | +2.84 | +0.58% |
| Sep 16, 2026 | 492.88 | 492.88 | 492.88 | 492.88 | -2.90 | -0.58% |
| Sep 15, 2026 | 495.78 | 495.78 | 495.78 | 495.78 | -2.17 | -0.44% |
| Sep 14, 2026 | 497.95 | 497.95 | 497.95 | 497.95 | -4.72 | -0.94% |
| Sep 11, 2026 | 502.67 | 502.67 | 502.67 | 502.67 | +4.21 | +0.84% |
| Sep 10, 2026 | 498.46 | 498.46 | 498.46 | 498.46 | -4.69 | -0.93% |
| Sep 9, 2026 | 503.15 | 503.15 | 503.15 | 503.15 | -5.47 | -1.08% |
| Sep 8, 2026 | 508.62 | 508.62 | 508.62 | 508.62 | -3.52 | -0.69% |
| Sep 4, 2026 | 512.14 | 512.14 | 512.14 | 512.14 | +0.74 | +0.14% |
| Sep 3, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | +4.53 | +0.89% |
| Sep 2, 2026 | 506.87 | 506.87 | 506.87 | 506.87 | +3.48 | +0.69% |
| Sep 1, 2026 | 503.39 | 503.39 | 503.39 | 503.39 | -5.28 | -1.04% |
| Aug 31, 2026 | 508.67 | 508.67 | 508.67 | 508.67 | -2.58 | -0.50% |
| Aug 28, 2026 | 511.25 | 511.25 | 511.25 | 511.25 | -6.15 | -1.19% |
| Aug 27, 2026 | 517.40 | 517.40 | 517.40 | 517.40 | +0.33 | +0.06% |
| Aug 26, 2026 | 517.07 | 517.07 | 517.07 | 517.07 | +3.12 | +0.61% |
| Aug 25, 2026 | 513.95 | 513.95 | 513.95 | 513.95 | -0.19 | -0.04% |
| Aug 24, 2026 | 514.14 | 514.14 | 514.14 | 514.14 | -3.93 | -0.76% |
| Aug 21, 2026 | 518.07 | 518.07 | 518.07 | 518.07 | +2.66 | +0.52% |
| Aug 20, 2026 | 515.41 | 515.41 | 515.41 | 515.41 | -4.44 | -0.85% |
| Aug 19, 2026 | 519.85 | 519.85 | 519.85 | 519.85 | -1.42 | -0.27% |
| Aug 18, 2026 | 521.27 | 521.27 | 521.27 | 521.27 | -8.43 | -1.59% |
| Aug 17, 2026 | 529.70 | 529.70 | 529.70 | 529.70 | -1.28 | -0.24% |
| Aug 14, 2026 | 530.98 | 530.98 | 530.98 | 530.98 | +1.77 | +0.33% |
| Aug 13, 2026 | 529.21 | 529.21 | 529.21 | 529.21 | +2.13 | +0.40% |
65 days, newest first. Daily bars as drawn on the VSPMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.