Vanguard S&P 500 Growth Index Instl VSPGX
1,087.82 USD -9.99 (-0.91%)
Regular-session close
Day range unavailable
891.44 52-week range 1,198.68
- YTD
- +7.60%
- 1 year
- +9.70%
VSPGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,097.81 | 1,097.81 | 1,097.81 | 1,097.81 | -3.00 | -0.27% |
| Nov 11, 2026 | 1,100.81 | 1,100.81 | 1,100.81 | 1,100.81 | +18.18 | +1.68% |
| Nov 10, 2026 | 1,082.63 | 1,082.63 | 1,082.63 | 1,082.63 | -8.95 | -0.82% |
| Nov 9, 2026 | 1,091.58 | 1,091.58 | 1,091.58 | 1,091.58 | +28.25 | +2.66% |
| Nov 6, 2026 | 1,063.33 | 1,063.33 | 1,063.33 | 1,063.33 | +10.12 | +0.96% |
| Nov 5, 2026 | 1,053.21 | 1,053.21 | 1,053.21 | 1,053.21 | -64.09 | -5.74% |
| Nov 4, 2026 | 1,117.30 | 1,117.30 | 1,117.30 | 1,117.30 | +13.23 | +1.20% |
| Nov 3, 2026 | 1,104.07 | 1,104.07 | 1,104.07 | 1,104.07 | +12.70 | +1.16% |
| Nov 2, 2026 | 1,091.37 | 1,091.37 | 1,091.37 | 1,091.37 | -11.56 | -1.05% |
| Oct 30, 2026 | 1,102.93 | 1,102.93 | 1,102.93 | 1,102.93 | -30.29 | -2.67% |
| Oct 29, 2026 | 1,133.22 | 1,133.22 | 1,133.22 | 1,133.22 | -15.26 | -1.33% |
| Oct 28, 2026 | 1,148.48 | 1,148.48 | 1,148.48 | 1,148.48 | +6.06 | +0.53% |
| Oct 27, 2026 | 1,142.42 | 1,142.42 | 1,142.42 | 1,142.42 | +10.93 | +0.97% |
| Oct 26, 2026 | 1,131.49 | 1,131.49 | 1,131.49 | 1,131.49 | +11.72 | +1.05% |
| Oct 23, 2026 | 1,119.77 | 1,119.77 | 1,119.77 | 1,119.77 | -5.48 | -0.49% |
| Oct 22, 2026 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | -31.20 | -2.70% |
| Oct 21, 2026 | 1,156.45 | 1,156.45 | 1,156.45 | 1,156.45 | +8.64 | +0.75% |
| Oct 20, 2026 | 1,147.81 | 1,147.81 | 1,147.81 | 1,147.81 | -2.05 | -0.18% |
| Oct 19, 2026 | 1,149.86 | 1,149.86 | 1,149.86 | 1,149.86 | +10.01 | +0.88% |
| Oct 16, 2026 | 1,139.85 | 1,139.85 | 1,139.85 | 1,139.85 | -22.61 | -1.95% |
| Oct 15, 2026 | 1,162.46 | 1,162.46 | 1,162.46 | 1,162.46 | +0.16 | +0.01% |
| Oct 14, 2026 | 1,162.30 | 1,162.30 | 1,162.30 | 1,162.30 | -23.37 | -1.97% |
| Oct 13, 2026 | 1,185.67 | 1,185.67 | 1,185.67 | 1,185.67 | -0.62 | -0.05% |
| Oct 12, 2026 | 1,186.29 | 1,186.29 | 1,186.29 | 1,186.29 | -4.89 | -0.41% |
| Oct 9, 2026 | 1,191.18 | 1,191.18 | 1,191.18 | 1,191.18 | +9.35 | +0.79% |
| Oct 8, 2026 | 1,181.83 | 1,181.83 | 1,181.83 | 1,181.83 | -15.43 | -1.29% |
| Oct 7, 2026 | 1,197.26 | 1,197.26 | 1,197.26 | 1,197.26 | -1.42 | -0.12% |
| Oct 6, 2026 | 1,198.68 | 1,198.68 | 1,198.68 | 1,198.68 | +7.82 | +0.66% |
| Oct 5, 2026 | 1,190.86 | 1,190.86 | 1,190.86 | 1,190.86 | +10.37 | +0.88% |
| Oct 2, 2026 | 1,180.49 | 1,180.49 | 1,180.49 | 1,180.49 | +11.62 | +0.99% |
| Oct 1, 2026 | 1,168.87 | 1,168.87 | 1,168.87 | 1,168.87 | +2.43 | +0.21% |
| Sep 30, 2026 | 1,166.44 | 1,166.44 | 1,166.44 | 1,166.44 | -0.79 | -0.07% |
| Sep 29, 2026 | 1,167.23 | 1,167.23 | 1,167.23 | 1,167.23 | +1.11 | +0.10% |
| Sep 28, 2026 | 1,166.12 | 1,166.12 | 1,166.12 | 1,166.12 | -9.39 | -0.80% |
| Sep 25, 2026 | 1,175.51 | 1,175.51 | 1,175.51 | 1,175.51 | +7.21 | +0.62% |
| Sep 24, 2026 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | +2.29 | +0.20% |
| Sep 23, 2026 | 1,166.01 | 1,166.01 | 1,166.01 | 1,166.01 | -12.98 | -1.10% |
| Sep 22, 2026 | 1,178.99 | 1,178.99 | 1,178.99 | 1,178.99 | +1.52 | +0.13% |
| Sep 21, 2026 | 1,177.47 | 1,177.47 | 1,177.47 | 1,177.47 | +25.66 | +2.23% |
| Sep 18, 2026 | 1,151.81 | 1,151.81 | 1,151.81 | 1,151.81 | +7.06 | +0.62% |
| Sep 17, 2026 | 1,144.75 | 1,144.75 | 1,144.75 | 1,144.75 | +17.03 | +1.51% |
| Sep 16, 2026 | 1,127.72 | 1,127.72 | 1,127.72 | 1,127.72 | -1.18 | -0.10% |
| Sep 15, 2026 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | -5.84 | -0.51% |
| Sep 14, 2026 | 1,134.74 | 1,134.74 | 1,134.74 | 1,134.74 | -8.40 | -0.73% |
| Sep 11, 2026 | 1,143.14 | 1,143.14 | 1,143.14 | 1,143.14 | +9.36 | +0.83% |
| Sep 10, 2026 | 1,133.78 | 1,133.78 | 1,133.78 | 1,133.78 | -9.10 | -0.80% |
| Sep 9, 2026 | 1,142.88 | 1,142.88 | 1,142.88 | 1,142.88 | -4.46 | -0.39% |
| Sep 8, 2026 | 1,147.34 | 1,147.34 | 1,147.34 | 1,147.34 | -6.20 | -0.54% |
| Sep 4, 2026 | 1,153.54 | 1,153.54 | 1,153.54 | 1,153.54 | -1.13 | -0.10% |
| Sep 3, 2026 | 1,154.67 | 1,154.67 | 1,154.67 | 1,154.67 | +15.09 | +1.32% |
| Sep 2, 2026 | 1,139.58 | 1,139.58 | 1,139.58 | 1,139.58 | +5.71 | +0.50% |
| Sep 1, 2026 | 1,133.87 | 1,133.87 | 1,133.87 | 1,133.87 | -11.74 | -1.02% |
| Aug 31, 2026 | 1,145.61 | 1,145.61 | 1,145.61 | 1,145.61 | -3.38 | -0.29% |
| Aug 28, 2026 | 1,148.99 | 1,148.99 | 1,148.99 | 1,148.99 | -6.30 | -0.55% |
| Aug 27, 2026 | 1,155.29 | 1,155.29 | 1,155.29 | 1,155.29 | +18.25 | +1.61% |
| Aug 26, 2026 | 1,137.04 | 1,137.04 | 1,137.04 | 1,137.04 | -1.81 | -0.16% |
| Aug 25, 2026 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | +7.78 | +0.69% |
| Aug 24, 2026 | 1,131.07 | 1,131.07 | 1,131.07 | 1,131.07 | -8.12 | -0.71% |
| Aug 21, 2026 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | +4.42 | +0.39% |
| Aug 20, 2026 | 1,134.77 | 1,134.77 | 1,134.77 | 1,134.77 | -8.24 | -0.72% |
| Aug 19, 2026 | 1,143.01 | 1,143.01 | 1,143.01 | 1,143.01 | -2.64 | -0.23% |
| Aug 18, 2026 | 1,145.65 | 1,145.65 | 1,145.65 | 1,145.65 | -14.73 | -1.27% |
| Aug 17, 2026 | 1,160.38 | 1,160.38 | 1,160.38 | 1,160.38 | -4.64 | -0.40% |
| Aug 14, 2026 | 1,165.02 | 1,165.02 | 1,165.02 | 1,165.02 | -4.25 | -0.36% |
| Aug 13, 2026 | 1,169.27 | 1,169.27 | 1,169.27 | 1,169.27 | +8.57 | +0.74% |
65 days, newest first. Daily bars as drawn on the VSPGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.