Victory Sycamore Small Company Opp I VSOIX
53.78 USD +0.07 (+0.13%)
Regular-session close
Day range unavailable
44.80 52-week range 55.66
- YTD
- +18.35%
- 1 year
- +15.21%
VSOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | -0.48 | -0.89% |
| Nov 11, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | +0.13 | +0.24% |
| Nov 10, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | -0.04 | -0.07% |
| Nov 9, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | +1.18 | +2.23% |
| Nov 6, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -0.04 | -0.08% |
| Nov 5, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | -1.56 | -2.86% |
| Nov 4, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | +0.72 | +1.34% |
| Nov 3, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | -0.30 | -0.55% |
| Nov 2, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | +0.73 | +1.37% |
| Oct 30, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -0.26 | -0.48% |
| Oct 29, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.69 | +1.30% |
| Oct 28, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | -0.10 | -0.19% |
| Oct 27, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +0.15 | +0.28% |
| Oct 26, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.16 | +0.30% |
| Oct 23, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | +0.01 | +0.02% |
| Oct 22, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | +0.42 | +0.80% |
| Oct 21, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | +0.11 | +0.21% |
| Oct 20, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | +0.74 | +1.44% |
| Oct 19, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | -0.20 | -0.39% |
| Oct 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | -0.10 | -0.19% |
| Oct 15, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | +0.70 | +1.37% |
| Oct 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.43 | -0.84% |
| Oct 13, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | +0.12 | +0.23% |
| Oct 12, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | +0.09 | +0.18% |
| Oct 9, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 0.00 | 0.00% |
| Oct 8, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +0.21 | +0.41% |
| Oct 7, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | -0.78 | -1.50% |
| Oct 6, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | -0.04 | -0.08% |
| Oct 5, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | +0.13 | +0.25% |
| Oct 2, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | +0.61 | +1.19% |
| Oct 1, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | +0.20 | +0.39% |
| Sep 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | -0.36 | -0.70% |
| Sep 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | -0.33 | -0.64% |
| Sep 28, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | -0.28 | -0.54% |
| Sep 25, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | +0.23 | +0.45% |
| Sep 24, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -0.01 | -0.02% |
| Sep 23, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | -0.28 | -0.54% |
| Sep 22, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | +0.19 | +0.37% |
| Sep 21, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | -0.25 | -0.48% |
| Sep 18, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 0.00 | 0.00% |
| Sep 17, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | +0.07 | +0.13% |
| Sep 16, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | -0.43 | -0.82% |
| Sep 15, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | -0.14 | -0.27% |
| Sep 14, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | -0.31 | -0.59% |
| Sep 11, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | +0.16 | +0.30% |
| Sep 10, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | -0.43 | -0.81% |
| Sep 9, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -0.51 | -0.95% |
| Sep 8, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | -0.65 | -1.20% |
| Sep 4, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | +0.29 | +0.54% |
| Sep 3, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | +0.31 | +0.58% |
| Sep 2, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | +0.45 | +0.85% |
| Sep 1, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | -0.62 | -1.15% |
| Aug 31, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | -0.31 | -0.57% |
| Aug 28, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | -0.17 | -0.31% |
| Aug 27, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | -0.16 | -0.29% |
| Aug 26, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | +0.10 | +0.18% |
| Aug 25, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | -0.12 | -0.22% |
| Aug 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | -0.08 | -0.15% |
| Aug 21, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.35 | +0.65% |
| Aug 20, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | -0.44 | -0.80% |
| Aug 19, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | -0.01 | -0.02% |
| Aug 18, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | -0.61 | -1.10% |
| Aug 17, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.37 | -0.66% |
| Aug 14, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | +0.25 | +0.45% |
| Aug 13, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | +0.14 | +0.25% |
65 days, newest first. Daily bars as drawn on the VSOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.