Vanguard LifeStrategy 60/40 Inv Shrs VSMGX
36.37 USD -0.10 (-0.27%)
Regular-session close
Day range unavailable
33.61 52-week range 37.55
- YTD
- +5.18%
- 1 year
- +2.36%
VSMGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.22 | -0.60% |
| Nov 11, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.26 | +0.71% |
| Nov 10, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.19 | -0.52% |
| Nov 9, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.57 | +1.58% |
| Nov 6, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.04 | +0.11% |
| Nov 5, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | -0.85 | -2.31% |
| Nov 4, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.42 | +1.15% |
| Nov 3, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.02 | -0.05% |
| Nov 2, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.03 | -0.08% |
| Oct 30, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.34 | -0.92% |
| Oct 29, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.02 | -0.05% |
| Oct 28, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.08 | +0.22% |
| Oct 27, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.16 | +0.44% |
| Oct 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | +0.13 | +0.36% |
| Oct 23, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.11 | -0.30% |
| Oct 22, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.21 | -0.57% |
| Oct 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.12 | +0.33% |
| Oct 20, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.12 | +0.33% |
| Oct 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0.00 | 0.00% |
| Oct 16, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.20 | -0.54% |
| Oct 15, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.16 | +0.44% |
| Oct 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.24 | -0.65% |
| Oct 13, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.02 | +0.05% |
| Oct 12, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.06 | -0.16% |
| Oct 9, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.15 | +0.41% |
| Oct 8, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.10 | -0.27% |
| Oct 7, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.16 | -0.43% |
| Oct 6, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | +0.11 | +0.30% |
| Oct 5, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.13 | +0.35% |
| Oct 2, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.17 | +0.46% |
| Oct 1, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.02 | +0.05% |
| Sep 30, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11 | -0.30% |
| Sep 29, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.03 | -0.08% |
| Sep 28, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.25 | -0.68% |
| Sep 25, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.18 | +0.49% |
| Sep 24, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -0.13 | -0.35% |
| Sep 23, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.35 | -0.94% |
| Sep 22, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.03 | +0.08% |
| Sep 21, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.36 | +0.98% |
| Sep 18, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.07 | -0.19% |
| Sep 17, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +0.34 | +0.93% |
| Sep 16, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.09 | -0.25% |
| Sep 15, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.11 | -0.30% |
| Sep 14, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | -0.19 | -0.51% |
| Sep 11, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.17 | +0.46% |
| Sep 10, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.28 | -0.75% |
| Sep 9, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.17 | -0.46% |
| Sep 8, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.10 | -0.27% |
| Sep 4, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.02 | -0.05% |
| Sep 3, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.27 | +0.73% |
| Sep 2, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | +0.10 | +0.27% |
| Sep 1, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.22 | -0.59% |
| Aug 31, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.06 | -0.16% |
| Aug 28, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.14 | -0.37% |
| Aug 27, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.10 | +0.27% |
| Aug 26, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05 | -0.13% |
| Aug 25, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.19 | +0.51% |
| Aug 24, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08 | -0.21% |
| Aug 21, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.14 | +0.38% |
| Aug 20, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.15 | -0.40% |
| Aug 19, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | +0.11 | +0.30% |
| Aug 18, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | -0.24 | -0.64% |
| Aug 17, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.07 | -0.19% |
| Aug 14, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.07 | -0.19% |
| Aug 13, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.16 | +0.43% |
65 days, newest first. Daily bars as drawn on the VSMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.