Forcendra Holding Ltd VSME
Set alert
1.05 USD +0.23 +28.05%
At close · Oct 23
0.97 -0.08 -7.62%
After hours · Oct 23, 4:00 PM ET
0.782 Day range 1.06
0.0696 52-week range 5.38
- YTD
- -44.44%
- 1 year
- -44.44%
- Open
- 0.7955
- Prev close
- 0.82
- Mkt cap
- 2.89M
- Vol
- 295.38K
- Avg vol
- 118.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.782
- High
- 1.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.07
- Inst. own
- 0.46%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.30
- 200-d avg
- 1.72
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 12, 2026Split: 1 for 20
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
Compare VSME
Chart and line up VSME against other symbols or a saved comparison set.
- VSME Forcendra Holding Ltd
1.05
+0.23 +28.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VSME | SPY | QQQ |
|---|---|---|---|
| Last price | 1.05 | 755.72 | 690.49 |
| Change | +0.23 | -13.64 | -24.85 |
| Change % | +28.05% | -1.77% | -3.47% |
| Open | 0.7955 | 761.38 | 697.13 |
| Day high | 1.06 | 761.46 | 698.63 |
| Day low | 0.782 | 750.36 | 683.45 |
| Previous close | 0.82 | 769.36 | 715.34 |
| Volume | 295.38K | 77.14M | 85.24M |
| Average volume | 118.10K | 41.46M | 35.11M |
| Market cap | 2.89M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 5.38 | 781.62 | 762.86 |
| 52-week low | 0.0696 | 629.28 | 555.60 |
| 1-week return | +28.05% | -1.26% | -3.05% |
| 1-month return | +13.64% | -1.81% | -7.88% |
| 3-month return | -13.93% | +1.16% | +0.363377% |
| 6-month return | +13.16% | +4.87% | +2.42% |
| Year-to-date return | -44.44% | +10.82% | +12.40% |
| 1-year return | -44.44% | +10.80% | +9.76% |
| 2-year return | -44.44% | +32.34% | +41.66% |
| 50-day moving average | 0.905396 | 767.49 | 725.00 |
| 200-day moving average | 1.19 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.26 | 1.00 | 1.22 |
| Short ratio | 0.07 | — | — |
| Institutional ownership | 0.456% | — | — |